ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,475.95
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:52 8025.0 2192 AT 8024.0 8025.0 Buy
      		11,046 51 LSE
      03:10:16 8026.0 1114 AT 8025.0 8026.0 Buy
      		8,854 50 LSE
      03:10:16 8026.0 2192 AT 8025.0 8026.0 Buy
      		7,740 49 LSE
      03:07:34 8026.0 1 O 8024.0 8026.0 Buy
      		5,548 48 LSE
      03:05:32 8028.0 1 O 8025.0 8028.0 Buy
      		5,547 47 LSE
      03:05:25 8026.0 1 AT 8026.0 8028.0 Sell
      		5,546 46 LSE
      03:05:23 8028.0 1 O 8026.0 8028.0 Buy
      		5,545 45 LSE
      03:04:26 8028.0 2 O 8025.0 8028.0 Buy
      		5,544 44 LSE
      03:04:21 8028.251 62 O 8025.0 8029.0 Buy
      		5,542 43 LSE
      03:03:07 8025.0 983 AT 8025.0 8027.0 Sell
      		5,480 42 LSE
      03:03:05 8025.0 983 AT 8025.0 8027.0 Sell
      		4,497 41 LSE
      03:03:03 8025.0 983 AT 8025.0 8027.0 Sell
      		3,514 40 LSE
      03:02:47 8022.0 11 O 8022.0 8027.0 Sell
      		2,531 39 LSE
      03:02:47 8022.0 23 O 8022.0 8026.0 Sell
      		2,520 38 LSE
      03:02:04 8025.0 1 O 8022.0 8026.0 Buy
      		2,497 37 LSE
      03:01:52 8024.0 4 O 8022.0 8026.0
      		2,496 36 LSE
      03:01:44 8025.0 1 O 8022.0 8026.0 Buy
      		2,492 35 LSE
      03:01:38 8025.0 2 O 8022.0 8026.0 Buy
      		2,491 34 LSE
      03:01:37 8025.0 9 O 8022.0 8026.0 Buy
      		2,489 33 LSE
      03:01:34 8025.0 1 O 8022.0 8027.0 Buy
      		2,480 32 LSE
      03:01:30 8025.0 1 O 8022.0 8026.0 Buy
      		2,479 31 LSE
      03:01:29 8025.0 1 O 8022.0 8026.0 Buy
      		2,478 30 LSE
      03:01:29 8025.0 2 O 8022.0 8026.0 Buy
      		2,477 29 LSE
      03:01:28 8025.0 1 O 8022.0 8026.0 Buy
      		2,475 28 LSE
      03:01:25 8024.0 1 O 8022.0 8025.0 Buy
      		2,474 27 LSE
      03:01:22 8025.0 2 O 8022.0 8026.0 Buy
      		2,473 26 LSE
      03:01:16 8025.0 1 O 8022.0 8026.0 Buy
      		2,471 25 LSE
      03:01:16 8025.0 2 O 8022.0 8026.0 Buy
      		2,470 24 LSE
      03:01:15 8024.0 2 O 8022.0 8026.0
      		2,468 23 LSE
      03:01:13 8022.0 40 AT 8022.0 8026.0 Sell
      		2,466 22 LSE
      03:01:12 8025.0 2 O 8022.0 8026.0 Buy
      		2,426 21 LSE
      03:01:05 8022.0 6 AT 8022.0 8026.0 Sell
      		2,424 20 LSE
      03:01:03 8024.0 2 O 8023.0 8027.0 Sell
      		2,418 19 LSE
      03:00:59 8023.0 15 O 8022.0 8028.0 Sell
      		2,416 18 LSE
      03:00:59 8027.0 7 O 8022.0 8028.0 Buy
      		2,401 17 LSE
      03:00:59 8027.0 5 O 8022.0 8028.0 Buy
      		2,394 16 LSE
      03:00:56 8023.0 1 O 8022.0 8028.0 Sell
      		2,389 15 LSE
      03:00:50 8028.0 1 AT 8023.0 8028.0 Buy
      		2,388 14 LSE
      03:00:50 8024.599 392 O 8023.0 8028.0 Sell
      		2,387 13 LSE
      03:00:32 8026.675 50 O 8024.0 8028.0 Buy
      		1,995 12 LSE
      03:00:31 8024.95 311 O 8024.0 8028.0 Sell
      		1,945 11 LSE
      03:00:16 8025.11 249 O 8024.0 8028.0 Sell
      		1,634 10 LSE
      03:00:13 8024.805 809 O 8024.0 8028.0 Sell
      		1,385 9 LSE
      03:00:12 8025.614 104 O 8024.0 8028.0 Sell
      		576 8 LSE
      03:00:10 8027.057 11 O 8024.0 8028.0 Buy
      		472 7 LSE
      03:00:10 8027.057 37 O 8024.0 8028.0 Buy
      		461 6 LSE
      03:00:10 8026.046 93 O 8024.0 8028.0 Buy
      		424 5 LSE
      03:00:09 8024.0 38 AT 8024.0 8028.0 Sell
      		331 4 LSE
      03:00:09 8028.0 1 AT 8024.0 8028.0 Buy
      		293 3 LSE
      03:00:09 8028.0 70 AT 8024.0 8028.0 Buy
      		292 2 LSE
      03:00:08 8024.0 222 UT 7996.0 7998.0
      		222 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      F18665
      Vontobel Financial Produ...
      Delayed Upgrade Clock