ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,492.91
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:00 8040.0 15 AT 8040.0 8041.0 Sell
      		34,300 201 LSE
      08:31:41 8043.0 3 AT 8040.0 8043.0 Buy
      		34,285 200 LSE
      08:30:48 8047.0 9 AT 8042.0 8047.0 Buy
      		34,282 199 LSE
      08:25:31 8045.0 20 AT 8042.0 8045.0 Buy
      		34,273 198 LSE
      08:20:22 8044.0 1 O 8041.0 8044.0 Buy
      		34,253 197 LSE
      08:02:21 8047.0 1400 AT 8047.0 8050.0 Sell
      		34,252 196 LSE
      07:58:11 8050.562 347 O 8048.0 8051.0 Buy
      		32,852 195 LSE
      07:57:58 8051.0 2 O 8049.0 8051.0 Buy
      		32,505 194 LSE
      07:48:19 8048.0 2 O 8045.0 8048.0 Buy
      		32,503 193 LSE
      07:43:45 8045.0 1 O 8045.0 8048.0 Sell
      		32,501 192 LSE
      07:43:37 8046.428 49 O 8045.0 8048.0 Sell
      		32,500 191 LSE
      07:43:23 8046.256 120 O 8044.0 8047.0 Buy
      		32,451 190 LSE
      07:41:31 8045.0 85 AT 8045.0 8048.0 Sell
      		32,331 189 LSE
      07:41:17 8047.24 621 O 8045.0 8048.0 Buy
      		32,246 188 LSE
      07:32:06 8046.0 4 AT 8043.0 8046.0 Buy
      		31,625 187 LSE
      07:30:55 8048.0 1 O 8045.0 8048.0 Buy
      		31,621 186 LSE
      07:21:57 8047.569 145 O 8047.0 8049.0 Sell
      		31,620 185 LSE
      07:20:42 8043.0 5 AT 8043.0 8046.0 Sell
      		31,475 184 LSE
      07:17:32 8046.0 1 O 8046.0 8049.0 Sell
      		31,470 183 LSE
      07:10:15 8045.0 3 O 8045.0 8048.0 Sell
      		31,469 182 LSE
      07:09:46 8050.0 3 O 8047.0 8050.0 Buy
      		31,466 181 LSE
      07:08:01 8048.0 2 O 8049.0 8052.0 Sell
      		31,463 180 LSE
      07:06:55 8049.0 20 AT 8049.0 8054.0 Sell
      		31,461 179 LSE
      07:02:41 8048.0 28 AT 8048.0 8051.0 Sell
      		31,441 178 LSE
      07:01:10 8053.0 1 O 8049.0 8054.0 Buy
      		31,413 177 LSE
      06:57:57 8040.461 18 O 8038.0 8041.0 Buy
      		31,412 176 LSE
      06:57:57 8040.461 11 O 8038.0 8041.0 Buy
      		31,394 175 LSE
      06:44:26 8040.237 37 O 8038.0 8041.0 Buy
      		31,383 174 LSE
      06:44:20 8040.216 12 O 8038.0 8041.0 Buy
      		31,346 173 LSE
      06:43:33 8040.259 609 O 8038.0 8041.0 Buy
      		31,334 172 LSE
      06:42:46 8036.0 1 O 8036.0 8040.0 Sell
      		30,725 171 LSE
      06:42:46 8039.286 97 O 8036.0 8040.0 Buy
      		30,724 170 LSE
      06:42:45 8036.0 2 O 8036.0 8040.0 Sell
      		30,627 169 LSE
      06:38:26 8041.0 4 AT 8038.0 8041.0 Buy
      		30,625 168 LSE
      06:37:55 8040.219 37 O 8038.0 8041.0 Buy
      		30,621 167 LSE
      06:37:32 8040.0 10 AT 8040.0 8041.0 Sell
      		30,584 166 LSE
      06:35:22 8037.0 12 O 8037.0 8042.0 Sell
      		30,574 165 LSE
      06:31:34 8041.0 1 AT 8037.0 8041.0 Buy
      		30,562 164 LSE
      06:30:34 8039.31 87 AT 8038.58 8039.31 Buy
      		30,561 163 LSE
      06:26:20 8042.0 2 O 8039.0 8042.0 Buy
      		30,474 162 LSE
      06:26:14 8041.634 87 O 8039.0 8042.0 Buy
      		30,472 161 LSE
      06:23:58 8038.0 7 AT 8038.0 8041.0 Sell
      		30,385 160 LSE
      06:23:47 8042.0 10 O 8038.0 8041.0 Buy
      		30,378 159 LSE
      06:22:03 8041.0 12 O 8038.0 8041.0 Buy
      		30,368 158 LSE
      06:22:02 8041.0 2 AT 8038.0 8041.0 Buy
      		30,356 157 LSE
      06:21:15 8041.0 2 O 8038.0 8041.0 Buy
      		30,354 156 LSE
      06:18:00 8041.0 2040 AT 8037.0 8041.0 Buy
      		30,352 155 LSE
      06:16:34 8042.0 94 O 8039.0 8042.0 Buy
      		28,312 154 LSE
      06:16:32 8042.0 95 O 8039.0 8042.0 Buy
      		28,218 153 LSE
      06:15:46 8040.378 161 O 8038.0 8041.0 Buy
      		28,123 152 LSE
      06:15:45 8041.0 1 AT 8038.0 8041.0 Buy
      		27,962 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      1SWKS
      Skyworks Sol Dl 25
      Delayed Upgrade Clock