ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,399.13
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:45 8041.0 1 AT 8038.0 8041.0 Buy
      		27,962 151 LSE
      06:07:48 8038.0 45 O 8035.0 8039.0 Buy
      		27,961 150 LSE
      06:07:48 8038.0 26 AT 8036.98 8038.0 Buy
      		27,916 149 LSE
      06:07:48 8038.0 31 AT 8036.98 8038.0 Buy
      		27,890 148 LSE
      06:02:14 8036.0 81 AT 8036.0 8039.0 Sell
      		27,859 147 LSE
      06:00:47 8037.95 557 AT 8036.71 8037.95 Buy
      		27,778 146 LSE
      06:00:32 8037.634 557 O 8035.0 8038.0 Buy
      		27,221 145 LSE
      05:58:56 8038.0 1 O 8036.0 8038.0 Buy
      		26,664 144 LSE
      05:58:23 8038.0 4 O 8036.0 8039.0 Buy
      		26,663 143 LSE
      05:56:06 8038.0 9 O 8036.0 8038.0 Buy
      		26,659 142 LSE
      05:55:55 8039.0 9 O 8036.0 8039.0 Buy
      		26,650 141 LSE
      05:55:39 8036.0 4 O 8036.0 8039.0 Sell
      		26,641 140 LSE
      05:55:38 8036.0 1 O 8036.0 8039.0 Sell
      		26,637 139 LSE
      05:55:38 8036.0 4 O 8036.0 8039.0 Sell
      		26,636 138 LSE
      05:55:37 8036.0 3 O 8036.0 8039.0 Sell
      		26,632 137 LSE
      05:55:37 8036.0 5 O 8036.0 8039.0 Sell
      		26,629 136 LSE
      05:55:37 8036.0 7 O 8036.0 8039.0 Sell
      		26,624 135 LSE
      05:55:37 8036.0 1 O 8036.0 8039.0 Sell
      		26,617 134 LSE
      05:50:39 8039.29 3500 O 8036.0 8039.0 Buy
      		26,616 133 LSE
      05:49:49 8037.0 1 O 8037.0 8040.0 Sell
      		23,116 132 LSE
      05:49:42 8036.0 1 O 8036.0 8039.0 Sell
      		23,115 131 LSE
      05:49:27 8037.0 1 O 8037.0 8040.0 Sell
      		23,114 130 LSE
      05:48:37 8039.308 263 O 8037.0 8040.0 Buy
      		23,113 129 LSE
      05:47:05 8039.257 93 O 8036.0 8039.0 Buy
      		22,850 128 LSE
      05:45:54 8038.0 3 O 8035.0 8037.0 Buy
      		22,757 127 LSE
      05:45:52 8038.0 5 O 8035.0 8038.0 Buy
      		22,754 126 LSE
      05:45:02 8037.411 1244 O 8035.0 8038.0 Buy
      		22,749 125 LSE
      05:43:47 8037.0 68 O 8034.0 8037.0 Buy
      		21,505 124 LSE
      05:43:12 8037.0 4 O 8033.0 8036.0 Buy
      		21,437 123 LSE
      05:43:07 8037.0 4 O 8034.0 8036.0 Buy
      		21,433 122 LSE
      05:39:26 8037.0 1 O 8033.0 8037.0 Buy
      		21,429 121 LSE
      05:38:57 8037.0 1 AT 8034.0 8037.0 Buy
      		21,428 120 LSE
      05:37:01 8038.0 4 O 8035.0 8038.0 Buy
      		21,427 119 LSE
      05:32:01 8041.0 6 AT 8037.0 8041.0 Buy
      		21,423 118 LSE
      05:27:15 8040.199 221 O 8038.0 8041.0 Buy
      		21,417 117 LSE
      05:26:21 8040.0 3 O 8036.0 8040.0 Buy
      		21,196 116 LSE
      05:23:22 8038.0 4 AT 8035.0 8038.0 Buy
      		21,193 115 LSE
      05:23:09 8038.0 13 AT 8035.0 8038.0 Buy
      		21,189 114 LSE
      05:20:05 8036.0 3 O 8034.0 8036.0 Buy
      		21,176 113 LSE
      05:20:01 8036.0 1 O 8034.0 8036.0 Buy
      		21,173 112 LSE
      05:17:51 8037.0 26 AT 8034.0 8037.0 Buy
      		21,172 111 LSE
      05:16:33 8034.791 248 O 8033.0 8035.0 Buy
      		21,146 110 LSE
      05:15:08 8037.0 3 O 8034.0 8037.0 Buy
      		20,898 109 LSE
      05:14:13 8038.0 5 AT 8035.0 8038.0 Buy
      		20,895 108 LSE
      05:08:41 8040.0 9 O 8036.0 8039.0 Buy
      		20,890 107 LSE
      05:04:13 8043.0 1 O 8038.0 8040.0 Buy
      		20,881 106 LSE
      05:03:45 8036.0 1 O 8038.0 8040.0 Sell
      		20,880 105 LSE
      05:03:12 8043.0 1 O 8038.0 8041.0 Buy
      		20,879 104 LSE
      05:00:36 8041.14 12 AT 8040.21 8041.14 Buy
      		20,878 103 LSE
      05:00:05 8039.0 13 O 8039.0 8041.0 Sell
      		20,866 102 LSE
      04:59:45 8040.353 80 O 8038.0 8040.0 Buy
      		20,853 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock