ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,383.31
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:43 8042.07 34 O 8039.0 8042.0 Buy
      		39,590 251 LSE
      10:32:35 8050.0 10 O 8039.0 8042.0 Buy
      		39,556 250 LSE
      10:31:25 8038.0 4 O 8039.0 8041.0 Sell
      		39,546 249 LSE
      10:26:17 8038.407 12 O 8036.0 8039.0 Buy
      		39,542 248 LSE
      10:24:55 8036.0 9 O 8031.0 8034.0 Buy
      		39,530 247 LSE
      10:23:25 8032.8 62 O 8030.0 8033.0 Buy
      		39,521 246 LSE
      10:15:41 8032.358 45 O 8029.0 8033.0 Buy
      		39,459 245 LSE
      10:14:28 8034.25 25 O 8032.0 8035.0 Buy
      		39,414 244 LSE
      10:11:07 8038.0 7 AT 8035.0 8038.0 Buy
      		39,389 243 LSE
      10:07:25 8045.0 1 AT 8042.0 8045.0 Buy
      		39,382 242 LSE
      10:06:52 8043.748 11 O 8043.0 8047.0 Sell
      		39,381 241 LSE
      10:06:51 8046.286 12 O 8044.0 8047.0 Buy
      		39,370 240 LSE
      10:04:59 8045.0 137 AT 8045.0 8046.0 Sell
      		39,358 239 LSE
      10:00:40 8047.56 62 O 8047.0 8051.0 Sell
      		39,221 238 LSE
      10:00:30 8050.0 1 AT 8048.0 8050.0 Buy
      		39,159 237 LSE
      09:56:59 8047.0 64 AT 8047.0 8048.0 Sell
      		39,158 236 LSE
      09:56:32 8050.0 1 O 8047.0 8050.0 Buy
      		39,094 235 LSE
      09:55:00 8048.0 4 AT 8047.0 8048.0 Buy
      		39,093 234 LSE
      09:54:51 8047.402 250 O 8047.0 8049.0 Sell
      		39,089 233 LSE
      09:54:16 8049.65 93 AT 8049.13 8049.65 Buy
      		38,839 232 LSE
      09:54:09 8049.634 93 O 8049.0 8051.0 Sell
      		38,746 231 LSE
      09:50:45 8049.14 50 AT 8048.28 8049.14 Buy
      		38,653 230 LSE
      09:48:46 8050.0 2 O 8047.0 8050.0 Buy
      		38,603 229 LSE
      09:48:40 8030.0 2 O 8047.0 8050.0 Sell
      		38,601 228 LSE
      09:48:14 8048.0 46 AT 8046.0 8048.0 Buy
      		38,599 227 LSE
      09:43:10 8035.0 1 O 8039.0 8042.0 Sell
      		38,553 226 LSE
      09:41:20 8040.0 854 AT 8040.0 8041.0 Sell
      		38,552 225 LSE
      09:41:20 8040.0 902 AT 8040.0 8041.0 Sell
      		37,698 224 LSE
      09:39:43 8035.0 2 O 8037.0 8039.0 Sell
      		36,796 223 LSE
      09:35:04 8030.0 5 O 8030.0 8032.0 Sell
      		36,794 222 LSE
      09:25:08 8039.498 196 O 8038.0 8041.0 Sell
      		36,789 221 LSE
      09:25:02 8040.0 4 O 8038.0 8040.0 Buy
      		36,593 220 LSE
      09:24:23 8037.0 200 AT 8037.0 8039.0 Sell
      		36,589 219 LSE
      09:24:07 8036.885 196 O 8037.0 8039.0 Sell
      		36,389 218 LSE
      09:22:19 8035.748 755 O 8035.0 8038.0 Sell
      		36,193 217 LSE
      09:20:29 8038.0 444 AT 8035.0 8038.0 Buy
      		35,438 216 LSE
      09:12:22 8037.44 30 AT 8036.25 8037.44 Buy
      		34,994 215 LSE
      09:09:42 8037.0 5 O 8035.0 8037.0 Buy
      		34,964 214 LSE
      09:08:30 8037.0 25 AT 8037.0 8038.0 Sell
      		34,959 213 LSE
      09:08:30 8037.0 12 AT 8037.0 8038.0 Sell
      		34,934 212 LSE
      09:08:13 8037.878 30 O 8037.0 8038.0 Buy
      		34,922 211 LSE
      09:06:27 8041.23 62 AT 8040.0 8041.23 Buy
      		34,892 210 LSE
      09:05:46 8041.634 62 O 8039.0 8042.0 Buy
      		34,830 209 LSE
      09:04:37 8040.513 58 O 8040.0 8042.0 Sell
      		34,768 208 LSE
      08:57:47 8042.0 1 O 8039.0 8042.0 Buy
      		34,710 207 LSE
      08:51:38 8042.0 1 AT 8040.0 8042.0 Buy
      		34,709 206 LSE
      08:50:50 8040.0 4 AT 8038.0 8040.0 Buy
      		34,708 205 LSE
      08:48:29 8040.0 4 O 8040.0 8042.0 Sell
      		34,704 204 LSE
      08:48:16 8038.954 399 O 8039.0 8042.0 Sell
      		34,700 203 LSE
      08:34:13 8041.0 1 O 8038.0 8041.0 Buy
      		34,301 202 LSE
      08:34:00 8040.0 15 AT 8040.0 8041.0 Sell
      		34,300 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock