ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,417.77
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:45 8040.353 80 O 8038.0 8040.0 Buy
      		20,853 101 LSE
      04:58:38 8039.634 12 O 8037.0 8040.0 Buy
      		20,773 100 LSE
      04:55:38 8038.0 7 AT 8036.0 8038.0 Buy
      		20,761 99 LSE
      04:52:45 8038.109 24 O 8035.0 8039.0 Buy
      		20,754 98 LSE
      04:51:25 8036.0 1 O 8033.0 8036.0 Buy
      		20,730 97 LSE
      04:43:34 8033.0 71 AT 8033.0 8035.0 Sell
      		20,729 96 LSE
      04:39:31 8033.0 2 O 8031.0 8033.0 Buy
      		20,658 95 LSE
      04:35:01 8032.0 1 AT 8032.0 8033.0 Sell
      		20,656 94 LSE
      04:34:40 8031.0 474 O 8031.0 8033.0 Sell
      		20,655 93 LSE
      04:34:40 8031.2 375 AT 8031.2 8033.0 Sell
      		20,181 92 LSE
      04:27:40 8035.0 13 AT 8032.0 8035.0 Buy
      		19,806 91 LSE
      04:18:52 8034.749 1742 O 8033.0 8036.0 Buy
      		19,793 90 LSE
      04:16:14 8037.1 435 O 8035.0 8038.0 Buy
      		18,051 89 LSE
      04:14:41 8036.62 21 O 8035.0 8037.0 Buy
      		17,616 88 LSE
      04:09:57 8036.0 7 O 8034.0 8036.0 Buy
      		17,595 87 LSE
      04:08:39 8033.0 7 O 8033.0 8035.0 Sell
      		17,588 86 LSE
      04:08:23 8034.77 585 AT 8033.07 8034.77 Buy
      		17,581 85 LSE
      04:07:19 8035.634 585 O 8033.0 8036.0 Buy
      		16,996 84 LSE
      04:07:14 8033.099 29 O 8032.0 8035.0 Sell
      		16,411 83 LSE
      03:59:07 8035.0 30 O 8032.0 8035.0 Buy
      		16,382 82 LSE
      03:56:39 8031.327 74 O 8028.0 8030.0 Buy
      		16,352 81 LSE
      03:54:51 8030.0 1 O 8030.0 8032.0 Sell
      		16,278 80 LSE
      03:53:46 8032.0 48 O 8030.0 8032.0 Buy
      		16,277 79 LSE
      03:53:45 8031.31 68 AT 8030.48 8031.31 Buy
      		16,229 78 LSE
      03:51:49 8030.0 983 AT 8030.0 8031.0 Sell
      		16,161 77 LSE
      03:47:48 8033.0 163 AT 8033.0 8034.0 Sell
      		15,178 76 LSE
      03:47:48 8033.0 163 AT 8033.0 8034.0 Sell
      		15,015 75 LSE
      03:47:48 8033.0 163 AT 8033.0 8034.0 Sell
      		14,852 74 LSE
      03:47:48 8033.0 163 AT 8033.0 8034.0 Sell
      		14,689 73 LSE
      03:47:48 8033.0 163 AT 8033.0 8034.0 Sell
      		14,526 72 LSE
      03:47:48 8033.0 163 AT 8033.0 8034.0 Sell
      		14,363 71 LSE
      03:47:48 8033.0 163 AT 8033.0 8034.0 Sell
      		14,200 70 LSE
      03:46:49 8034.0 125 AT 8033.0 8034.0 Buy
      		14,037 69 LSE
      03:46:26 8034.0 2 AT 8033.0 8034.0 Buy
      		13,912 68 LSE
      03:46:01 8034.07 62 AT 8033.0 8034.07 Buy
      		13,910 67 LSE
      03:44:49 8033.756 62 O 8032.0 8034.0 Buy
      		13,848 66 LSE
      03:44:49 8034.0 1 O 8032.0 8034.0 Buy
      		13,786 65 LSE
      03:44:36 8035.0 3 O 8033.0 8035.0 Buy
      		13,785 64 LSE
      03:42:42 8037.0 6 O 8035.0 8037.0 Buy
      		13,782 63 LSE
      03:41:57 8038.469 62 O 8035.0 8038.0 Buy
      		13,776 62 LSE
      03:37:28 8036.0 10 O 8031.0 8035.0 Buy
      		13,714 61 LSE
      03:31:49 8038.0 31 AT 8038.0 8040.0 Sell
      		13,704 60 LSE
      03:30:32 8037.0 250 AT 8032.0 8037.0 Buy
      		13,673 59 LSE
      03:30:32 8037.0 250 AT 8032.0 8037.0 Buy
      		13,423 58 LSE
      03:30:30 8036.0 1000 AT 8031.0 8036.0 Buy
      		13,173 57 LSE
      03:30:30 8036.0 500 AT 8031.0 8036.0 Buy
      		12,173 56 LSE
      03:29:19 8035.121 124 O 8032.0 8034.0 Buy
      		11,673 55 LSE
      03:22:45 8034.0 1 O 8032.0 8034.0 Buy
      		11,549 54 LSE
      03:13:49 8028.0 260 O 8025.0 8028.0 Buy
      		11,548 53 LSE
      03:13:48 8027.62 242 AT 8026.4 8027.62 Buy
      		11,288 52 LSE
      03:10:52 8025.0 2192 AT 8024.0 8025.0 Buy
      		11,046 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NASDAQ
      ROCM
      Delayed Upgrade Clock