ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,949.01
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 7998.0 461 UT 7996.0 7998.0 Buy
      		25,582 276 LSE
      11:29:58 7997.337 162 O 7996.0 7998.0 Buy
      		25,121 275 LSE
      11:27:47 7997.0 566 AT 7995.0 7997.0 Buy
      		24,959 274 LSE
      11:26:39 7998.0 17 O 7995.0 7998.0 Buy
      		24,393 273 LSE
      11:21:16 7997.0 1 AT 7996.0 7997.0 Buy
      		24,376 272 LSE
      11:21:02 7998.0 10 O 7996.0 7998.0 Buy
      		24,375 271 LSE
      11:20:59 7998.0 47 AT 7996.0 7998.0 Buy
      		24,365 270 LSE
      11:20:59 7998.0 20 O 7996.0 7998.0 Buy
      		24,318 269 LSE
      11:20:42 7998.0 186 AT 7996.0 7998.0 Buy
      		24,298 268 LSE
      11:17:55 7997.492 175 O 7996.0 7998.0 Buy
      		24,112 267 LSE
      11:12:07 7996.0 13 O 7994.0 7996.0 Buy
      		23,937 266 LSE
      11:09:40 7996.0 1 O 7994.0 7996.0 Buy
      		23,924 265 LSE
      11:09:07 7995.0 61 AT 7995.0 7996.0 Sell
      		23,923 264 LSE
      11:07:58 7995.418 625 O 7994.0 7996.0 Buy
      		23,862 263 LSE
      11:05:48 7995.0 6 AT 7993.0 7995.0 Buy
      		23,237 262 LSE
      11:04:33 7996.0 1 O 7993.0 7996.0 Buy
      		23,231 261 LSE
      11:04:25 7993.0 254 AT 7993.0 7996.0 Sell
      		23,230 260 LSE
      11:02:38 7995.191 1528 O 7994.0 7996.0 Buy
      		22,976 259 LSE
      11:02:31 7995.0 1 AT 7993.0 7995.0 Buy
      		21,448 258 LSE
      10:59:09 7993.91 76 AT 7993.91 7994.77 Sell
      		21,447 257 LSE
      10:57:35 7993.244 76 O 7993.0 7995.0 Sell
      		21,371 256 LSE
      10:53:44 7994.0 96 AT 7993.0 7994.0 Buy
      		21,295 255 LSE
      10:52:35 7995.0 12 AT 7993.0 7995.0 Buy
      		21,199 254 LSE
      10:52:10 7996.0 5 O 7993.0 7996.0 Buy
      		21,187 253 LSE
      10:48:10 7994.0 2 O 7994.0 7997.0 Sell
      		21,182 252 LSE
      10:48:10 7994.0 4 O 7994.0 7997.0 Sell
      		21,180 251 LSE
      10:42:30 7996.044 151 O 7996.0 7998.0 Sell
      		21,176 250 LSE
      10:39:45 7997.0 1 O 7994.0 7997.0 Buy
      		21,025 249 LSE
      10:39:05 7997.0 14 O 7994.0 7996.0 Buy
      		21,024 248 LSE
      10:36:41 7993.0 5 O 7992.0 7995.0 Sell
      		21,010 247 LSE
      10:36:41 7993.0 7 O 7992.0 7995.0 Sell
      		21,005 246 LSE
      10:34:36 7993.322 31 O 7992.0 7994.0 Buy
      		20,998 245 LSE
      10:22:00 7999.0 8 O 7997.0 7999.0 Buy
      		20,967 244 LSE
      10:22:00 7999.0 6 O 7997.0 7999.0 Buy
      		20,959 243 LSE
      10:21:14 7998.0 80 AT 7998.0 7999.0 Sell
      		20,953 242 LSE
      10:17:35 8001.64 54 O 8000.0 8002.0 Buy
      		20,873 241 LSE
      10:13:25 8002.0 1 O 8000.0 8002.0 Buy
      		20,819 240 LSE
      10:08:28 8002.266 506 O 8000.0 8003.0 Buy
      		20,818 239 LSE
      10:06:23 8002.0 4 O 7999.0 8002.0 Buy
      		20,312 238 LSE
      10:05:33 8002.0 32 AT 8000.0 8002.0 Buy
      		20,308 237 LSE
      10:00:21 8002.0 1 AT 8000.0 8002.0 Buy
      		20,276 236 LSE
      10:00:20 8002.0 1 AT 8000.0 8002.0 Buy
      		20,275 235 LSE
      09:59:47 8001.0 1 O 8000.0 8003.0 Sell
      		20,274 234 LSE
      09:59:45 8001.0 1 O 8000.0 8003.0 Sell
      		20,273 233 LSE
      09:59:41 8001.0 1 O 8001.0 8003.0 Sell
      		20,272 232 LSE
      09:54:19 8005.0 1 O 8003.0 8005.0 Buy
      		20,271 231 LSE
      09:51:14 8006.0 4 O 8003.0 8005.0 Buy
      		20,270 230 LSE
      09:50:03 8009.0 1 O 8002.0 8004.0 Buy
      		20,266 229 LSE
      09:49:51 8009.0 2 O 8002.0 8006.0 Buy
      		20,265 228 LSE
      09:48:49 8003.0 1 AT 8003.0 8004.0 Sell
      		20,263 227 LSE
      09:48:26 8008.0 49 O 8003.0 8005.0 Buy
      		20,262 226 LSE
      09:44:44 8005.72 8 AT 8004.61 8005.72 Buy
      		20,213 225 LSE
      09:43:55 8005.756 8 O 8004.0 8006.0 Buy
      		20,205 224 LSE
      09:43:46 8007.0 1 O 8004.0 8006.0 Buy
      		20,197 223 LSE
      09:42:32 8004.0 1 AT 8003.0 8004.0 Buy
      		20,196 222 LSE
      09:42:32 8004.0 5 AT 8003.0 8004.0 Buy
      		20,195 221 LSE
      09:42:07 8003.0 265 AT 8003.0 8005.0 Sell
      		20,190 220 LSE
      09:40:59 8002.0 25 O 8004.0 8006.0 Sell
      		19,925 219 LSE
      09:40:24 8005.578 249 O 8004.0 8005.0 Buy
      		19,900 218 LSE
      09:40:24 8005.507 69 O 8003.0 8005.0 Buy
      		19,651 217 LSE
      09:40:11 8002.0 5 O 8004.0 8006.0 Sell
      		19,582 216 LSE
      09:39:58 8002.0 2 O 8004.0 8008.0 Sell
      		19,577 215 LSE
      09:38:39 7999.0 2 O 8004.0 8007.0 Sell
      		19,575 214 LSE
      09:38:11 8006.0 1 AT 8005.0 8006.0 Buy
      		19,573 213 LSE
      09:37:45 8007.393 24 O 8006.0 8008.0 Buy
      		19,572 212 LSE
      09:37:44 8001.0 3 O 8006.0 8008.0 Sell
      		19,548 211 LSE
      09:37:28 8008.0 1 AT 8005.0 8008.0 Buy
      		19,545 210 LSE
      09:36:09 7995.0 1 O 8006.0 8008.0 Sell
      		19,544 209 LSE
      09:35:40 8006.655 32 O 8006.0 8009.0 Sell
      		19,543 208 LSE
      09:34:52 8007.753 149 O 8006.0 8008.0 Buy
      		19,511 207 LSE
      09:32:49 7999.0 21 O 8007.0 8009.0 Sell
      		19,362 206 LSE
      09:29:00 7997.0 1 O 8006.0 8009.0 Sell
      		19,341 205 LSE
      09:28:26 7999.0 7 O 8006.0 8008.0 Sell
      		19,340 204 LSE
      09:28:15 7997.0 1 O 8006.0 8008.0 Sell
      		19,333 203 LSE
      09:21:11 8008.104 62 O 8007.0 8009.0 Buy
      		19,332 202 LSE
      09:19:54 7998.0 6 O 8006.0 8008.0 Sell
      		19,270 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock