ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,097.85
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:54 7998.0 6 O 8006.0 8008.0 Sell
      		19,270 201 LSE
      09:19:53 7998.0 2 O 8006.0 8008.0 Sell
      		19,264 200 LSE
      09:19:17 8000.0 1 O 8006.0 8009.0 Sell
      		19,262 199 LSE
      09:18:41 7996.0 133 O 8006.0 8009.0 Sell
      		19,261 198 LSE
      09:18:19 7998.0 3 O 8006.0 8008.0 Sell
      		19,128 197 LSE
      09:18:19 7998.0 1 O 8006.0 8008.0 Sell
      		19,125 196 LSE
      09:17:03 8008.0 1 AT 8006.0 8008.0 Buy
      		19,124 195 LSE
      09:16:16 8004.0 4 O 8007.0 8009.0 Sell
      		19,123 194 LSE
      09:15:12 8000.0 1 O 8006.0 8008.0 Sell
      		19,119 193 LSE
      09:15:12 8000.0 1 O 8006.0 8008.0 Sell
      		19,118 192 LSE
      09:14:27 7992.0 1 O 8006.0 8008.0 Sell
      		19,117 191 LSE
      09:14:27 7992.0 5 O 8006.0 8008.0 Sell
      		19,116 190 LSE
      09:14:20 7991.0 59 O 8006.0 8008.0 Sell
      		19,111 189 LSE
      09:14:10 8005.0 19 AT 8005.0 8008.0 Sell
      		19,052 188 LSE
      09:13:04 8000.0 4 O 8005.0 8008.0 Sell
      		19,033 187 LSE
      09:13:04 8003.0 46 O 8005.0 8008.0 Sell
      		19,029 186 LSE
      09:12:57 8000.0 2 O 8006.0 8008.0 Sell
      		18,983 185 LSE
      09:12:50 7997.0 4 O 8005.0 8008.0 Sell
      		18,981 184 LSE
      09:11:41 8003.0 1 O 8005.0 8007.0 Sell
      		18,977 183 LSE
      09:10:59 8002.0 5 O 8005.0 8007.0 Sell
      		18,976 182 LSE
      09:10:44 8004.0 11 O 8005.0 8007.0 Sell
      		18,971 181 LSE
      09:10:02 8007.0 1 AT 8005.0 8007.0 Buy
      		18,960 180 LSE
      09:09:30 8007.0 55 AT 8005.0 8007.0 Buy
      		18,959 179 LSE
      09:09:16 8002.0 1 O 8005.0 8007.0 Sell
      		18,904 178 LSE
      09:08:55 8003.0 3 O 8005.0 8007.0 Sell
      		18,903 177 LSE
      09:05:34 8008.0 1 AT 8005.0 8008.0 Buy
      		18,900 176 LSE
      09:05:34 8003.0 7 O 8005.0 8008.0 Sell
      		18,899 175 LSE
      09:04:55 8007.0 11 AT 8005.0 8007.0 Buy
      		18,892 174 LSE
      09:03:59 8007.0 1 AT 8006.0 8007.0 Buy
      		18,881 173 LSE
      09:02:05 8008.0 55 AT 8006.0 8008.0 Buy
      		18,880 172 LSE
      09:00:19 8008.0 3 AT 8005.0 8008.0 Buy
      		18,825 171 LSE
      08:55:48 8007.0 7 AT 8007.0 8009.0 Sell
      		18,822 170 LSE
      08:55:12 8007.467 24 O 8007.0 8009.0 Sell
      		18,815 169 LSE
      08:54:45 8006.0 5 AT 8006.0 8008.0 Sell
      		18,791 168 LSE
      08:54:09 8008.0 1 AT 8006.0 8008.0 Buy
      		18,786 167 LSE
      08:48:57 8004.12 5 O 8004.0 8007.0 Sell
      		18,785 166 LSE
      08:48:14 8005.822 12 O 8004.0 8006.0 Buy
      		18,780 165 LSE
      08:46:46 8007.0 242 AT 8004.0 8007.0 Buy
      		18,768 164 LSE
      08:39:36 8003.91 12 O 8002.0 8005.0 Buy
      		18,526 163 LSE
      08:33:03 8000.996 125 O 7999.0 8002.0 Buy
      		18,514 162 LSE
      08:29:37 8000.404 124 O 7999.0 8001.0 Buy
      		18,389 161 LSE
      08:24:26 7999.0 1 AT 7998.0 7999.0 Buy
      		18,265 160 LSE
      08:19:06 8001.0 40 AT 7999.0 8001.0 Buy
      		18,264 159 LSE
      08:16:01 8001.0 10 AT 7998.0 8001.0 Buy
      		18,224 158 LSE
      08:14:31 8002.055 55 O 8000.0 8002.0 Buy
      		18,214 157 LSE
      08:11:01 8001.0 1 AT 8000.0 8001.0 Buy
      		18,159 156 LSE
      08:10:17 8002.0 2 AT 8001.0 8002.0 Buy
      		18,158 155 LSE
      08:09:46 8001.176 62 O 8000.0 8002.0 Buy
      		18,156 154 LSE
      07:58:03 8001.0 8 AT 7999.0 8001.0 Buy
      		18,094 153 LSE
      07:54:23 8002.0 16 AT 8002.0 8003.0 Sell
      		18,086 152 LSE
      07:24:19 7998.0 1 O 7998.0 8002.0 Sell
      		18,070 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock