ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,097.49
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:01 7999.0 19 AT 7995.0 7999.0 Buy
      		5,729 101 LSE
      04:32:17 7998.0 974 AT 7995.0 7998.0 Buy
      		5,710 100 LSE
      04:27:32 7999.0 1 AT 7996.0 7999.0 Buy
      		4,736 99 LSE
      04:26:14 7999.216 26 O 7998.0 8000.0 Buy
      		4,735 98 LSE
      04:24:43 7997.395 37 O 7997.0 8001.0 Sell
      		4,709 97 LSE
      04:17:10 8000.0 15 AT 8000.0 8001.0 Sell
      		4,672 96 LSE
      04:17:10 8000.0 130 AT 8000.0 8001.0 Sell
      		4,657 95 LSE
      04:14:35 8000.35 62 O 8000.0 8001.0 Sell
      		4,527 94 LSE
      04:13:35 8000.894 124 O 8000.0 8002.0 Sell
      		4,465 93 LSE
      04:11:48 8003.0 26 AT 8000.0 8003.0 Buy
      		4,341 92 LSE
      04:08:26 8006.0 18 AT 8003.0 8006.0 Buy
      		4,315 91 LSE
      04:02:51 8003.199 45 O 8002.0 8004.0 Buy
      		4,297 90 LSE
      04:00:40 8002.23 82 AT 8002.23 8003.0 Sell
      		4,252 89 LSE
      04:00:30 8001.844 67 O 8000.0 8003.0 Buy
      		4,170 88 LSE
      04:00:30 8000.366 82 O 8000.0 8003.0 Sell
      		4,103 87 LSE
      04:00:23 8001.05 12 O 8000.0 8003.0 Sell
      		4,021 86 LSE
      03:59:59 8003.0 18 AT 8000.0 8003.0 Buy
      		4,009 85 LSE
      03:56:42 8000.927 124 O 8000.0 8002.0 Sell
      		3,991 84 LSE
      03:52:31 8000.0 7 AT 7997.0 8000.0 Buy
      		3,867 83 LSE
      03:52:17 7999.165 32 O 7997.0 8001.0 Buy
      		3,860 82 LSE
      03:49:25 8002.192 24 O 8000.0 8003.0 Buy
      		3,828 81 LSE
      03:47:15 8004.0 5 O 8000.0 8004.0 Buy
      		3,804 80 LSE
      03:47:13 8003.0 47 AT 8000.0 8003.0 Buy
      		3,799 79 LSE
      03:46:56 8001.215 32 O 7999.0 8002.0 Buy
      		3,752 78 LSE
      03:46:35 8001.292 87 O 8000.0 8002.0 Buy
      		3,720 77 LSE
      03:45:12 8000.028 32 O 7998.0 8001.0 Buy
      		3,633 76 LSE
      03:42:26 8000.308 588 O 7999.0 8001.0 Buy
      		3,601 75 LSE
      03:42:02 8001.008 80 O 7999.0 8001.0 Buy
      		3,013 74 LSE
      03:40:12 8003.0 1 AT 8000.0 8003.0 Buy
      		2,933 73 LSE
      03:36:07 8002.0 4 AT 8002.0 8003.0 Sell
      		2,932 72 LSE
      03:35:51 8002.183 18 O 8000.0 8003.0 Buy
      		2,928 71 LSE
      03:33:45 8003.0 20 AT 8003.0 8004.0 Sell
      		2,910 70 LSE
      03:32:56 8004.0 5 O 8003.0 8004.0 Buy
      		2,890 69 LSE
      03:30:39 8003.0 25 AT 7999.0 8003.0 Buy
      		2,885 68 LSE
      03:26:35 8000.0 5 AT 7997.0 8000.0 Buy
      		2,860 67 LSE
      03:26:18 7997.0 1 AT 7997.0 8000.0 Sell
      		2,855 66 LSE
      03:23:24 8001.38 52 AT 8000.48 8001.38 Buy
      		2,854 65 LSE
      03:23:18 8002.0 1 AT 7999.0 8002.0 Buy
      		2,802 64 LSE
      03:19:37 7999.0 4 AT 7999.0 8002.0 Sell
      		2,801 63 LSE
      03:19:16 8001.06 54 AT 7999.7 8001.06 Buy
      		2,797 62 LSE
      03:12:33 8000.714 118 O 7999.0 8002.0 Buy
      		2,743 61 LSE
      03:12:03 7999.0 20 O 7998.0 8002.0 Sell
      		2,625 60 LSE
      03:12:03 8002.0 17 O 7999.0 8002.0 Buy
      		2,605 59 LSE
      03:12:00 8002.0 20 AT 7999.0 8002.0 Buy
      		2,588 58 LSE
      03:12:00 8001.0 26 AT 7999.0 8001.0 Buy
      		2,568 57 LSE
      03:11:59 8002.0 13 O 7999.0 8001.0 Buy
      		2,542 56 LSE
      03:06:20 7997.0 1 AT 7997.0 8000.0 Sell
      		2,529 55 LSE
      03:06:20 8000.0 1 AT 7997.0 8000.0 Buy
      		2,528 54 LSE
      03:06:20 8000.0 1 AT 7997.0 8000.0 Buy
      		2,527 53 LSE
      03:06:15 8000.0 1 O 7997.0 8000.0 Buy
      		2,526 52 LSE
      03:06:01 7998.525 89 O 7997.0 8000.0 Buy
      		2,525 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock