ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,976.83
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:19 7998.0 1 O 7998.0 8002.0 Sell
      		18,070 151 LSE
      07:06:02 8003.0 75 AT 8000.0 8003.0 Buy
      		18,069 150 LSE
      07:02:15 8000.0 6 AT 7998.0 8000.0 Buy
      		17,994 149 LSE
      07:01:27 7999.626 62 O 7998.0 8001.0 Buy
      		17,988 148 LSE
      06:56:27 7997.0 3 O 7994.0 7997.0 Buy
      		17,926 147 LSE
      06:50:41 7995.228 13 O 7995.0 7998.0 Sell
      		17,923 146 LSE
      06:49:25 7996.616 38 O 7994.0 7997.0 Buy
      		17,910 145 LSE
      06:48:37 7996.033 50 O 7995.0 7997.0 Buy
      		17,872 144 LSE
      06:48:11 7996.78 68 O 7995.0 7998.0 Buy
      		17,822 143 LSE
      06:47:59 7996.837 21 O 7995.0 7998.0 Buy
      		17,754 142 LSE
      06:38:40 7996.946 254 O 7995.0 7998.0 Buy
      		17,733 141 LSE
      06:35:46 7997.635 762 O 7995.0 7999.0 Buy
      		17,479 140 LSE
      06:33:47 7996.721 31 O 7995.0 7998.0 Buy
      		16,717 139 LSE
      06:32:54 7995.927 324 O 7995.0 7998.0 Sell
      		16,686 138 LSE
      06:32:45 7995.967 20 O 7995.0 7997.0 Sell
      		16,362 137 LSE
      06:29:06 7994.419 27 O 7994.0 7997.0 Sell
      		16,342 136 LSE
      06:23:57 7998.0 3 O 7994.0 7998.0 Buy
      		16,315 135 LSE
      06:23:55 7998.0 9 O 7995.0 7998.0 Buy
      		16,312 134 LSE
      06:08:08 7997.906 12 O 7996.0 7999.0 Buy
      		16,303 133 LSE
      06:06:53 7998.506 30 O 7997.0 8000.0 Buy
      		16,291 132 LSE
      06:06:11 7999.665 1850 O 7997.0 8001.0 Buy
      		16,261 131 LSE
      06:04:40 7996.03 9 O 7996.0 8000.0 Sell
      		14,411 130 LSE
      05:57:30 7996.759 24 O 7995.0 7998.0 Buy
      		14,402 129 LSE
      05:57:21 7997.0 1 AT 7996.0 7997.0 Buy
      		14,378 128 LSE
      05:52:50 8000.0 14 AT 7997.0 8000.0 Buy
      		14,377 127 LSE
      05:52:15 7997.687 250 O 7997.0 8000.0 Sell
      		14,363 126 LSE
      05:51:12 8000.0 3 O 7996.0 8000.0 Buy
      		14,113 125 LSE
      05:32:56 7994.87 24 AT 7994.87 7996.0 Sell
      		14,110 124 LSE
      05:31:09 7995.366 24 O 7995.0 7998.0 Sell
      		14,086 123 LSE
      05:31:08 7997.019 14 O 7995.0 7998.0 Buy
      		14,062 122 LSE
      05:28:41 7997.0 1 AT 7996.0 7997.0 Buy
      		14,048 121 LSE
      05:22:46 7997.0 15 O 7995.0 7997.0 Buy
      		14,047 120 LSE
      05:19:16 7994.0 149 AT 7994.0 7997.0 Sell
      		14,032 119 LSE
      05:18:35 7994.366 149 O 7994.0 7997.0 Sell
      		13,883 118 LSE
      05:10:02 7995.676 8 O 7995.0 7999.0 Sell
      		13,734 117 LSE
      05:09:04 7997.162 62 O 7995.0 7998.0 Buy
      		13,726 116 LSE
      05:08:32 7997.0 1 AT 7997.0 7998.0 Sell
      		13,664 115 LSE
      05:03:58 7996.87 6246 O 7995.0 7998.0 Buy
      		13,663 114 LSE
      04:59:07 7994.193 24 O 7992.0 7995.0 Buy
      		7,417 113 LSE
      04:55:39 7995.0 1 O 7993.0 7995.0 Buy
      		7,393 112 LSE
      04:55:15 7995.0 1 O 7992.0 7995.0 Buy
      		7,392 111 LSE
      04:51:33 7991.0 31 O 7991.0 7995.0 Sell
      		7,391 110 LSE
      04:51:33 7991.0 31 O 7991.0 7995.0 Sell
      		7,360 109 LSE
      04:51:33 7991.0 35 AT 7991.0 7995.0 Sell
      		7,329 108 LSE
      04:46:18 7996.064 268 O 7994.0 7997.0 Buy
      		7,294 107 LSE
      04:42:43 7997.0 4 AT 7994.0 7997.0 Buy
      		7,026 106 LSE
      04:42:15 7998.0 2 O 7994.0 7998.0 Buy
      		7,022 105 LSE
      04:41:37 7997.384 104 O 7995.0 7998.0 Buy
      		7,020 104 LSE
      04:38:30 7997.424 1000 O 7995.0 7998.0 Buy
      		6,916 103 LSE
      04:36:44 7996.046 187 O 7994.0 7997.0 Buy
      		5,916 102 LSE
      04:36:01 7999.0 19 AT 7995.0 7999.0 Buy
      		5,729 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      USOTC
      PRRY
      Planet Resource Recovery (PK)
      Delayed Upgrade Clock