ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,484.77
      2.03%
      US Tech 100
      18,707.60
      2.89%
      Dow Jones
      40,093.40
      1.23%
      Brent Oil
      65.755
      0.62%
      Bitcoin
      93,556.96
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Inspecs Group Plc (SPEC) Quote

      Inspecs Group Plc

      Inspecs Group Plc (SPEC)

      Spectaire Holdings Inc (CE)
      40.00
      0.00
      (0.00%)
      Closed April 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      40.00
      Bid
      39.00
      Ask
      41.00
      Volume
      15,183
      40.00 Day's Range 40.00
      38.50 52 Week Range 77.50
      Market Cap
      40.669M
      Previous Close
      40.00
      Open
      40.00
      Last Trade
      4500
      @
      39.52
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      286,335
      Shares Outstanding
      101,672,000
      Dividend Yield
      -
      PE Ratio
      -8.83
      Earnings Per Share (EPS)
      -0.05
      Revenue
      198.26M
      Net Profit
      -4.61M

      About Inspecs Group Plc

      Sector
      Optical Instruments & Lenses
      Industry
      Optical Instruments & Lenses
      Website
      inspecs.com/investors
      Headquarters
      Somerset, Gbr
      Founded
      -
      Inspecs Group Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker SPEC. The last closing price for Inspecs was 40p. Over the last year, Inspecs shares have traded in a share price range of 38.50p to 77.50p.

      Inspecs currently has 101,672,000 shares outstanding. The market capitalization of Inspecs is £40.67 million. Inspecs has a price to earnings ratio (PE ratio) of -8.83.

      Ask ADVFN Intelligence (AI)

      SPEC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.51.2658227848139.540392923740DE
      4-10-205050.538.526776741.41408238DE
      120.51.2658227848139.552.538.528633545.23487055DE
      26-15-27.27272727275561.538.521675746.84648955DE
      52-11-21.5686274515177.538.523490753.67370551DE
      156-309-88.538681948434935538.532037373.46371608DE
      260-122.5-75.3846153846162.541538.5219277103.15631706DE

      SPEC - Frequently Asked Questions (FAQ)

      What is the current Inspecs share price?
      The current share price of Inspecs is 40.00p
      How many Inspecs shares are in issue?
      Inspecs has 101,672,000 shares in issue
      What is the market cap of Inspecs?
      The market capitalisation of Inspecs is GBP 40.67M
      What is the 1 year trading range for Inspecs share price?
      Inspecs has traded in the range of 38.50p to 77.50p during the past year
      What is the PE ratio of Inspecs?
      The price to earnings ratio of Inspecs is -8.83
      What is the cash to sales ratio of Inspecs?
      The cash to sales ratio of Inspecs is 0.21
      What is the reporting currency for Inspecs?
      Inspecs reports financial results in USD
      What is the latest annual turnover for Inspecs?
      The latest annual turnover of Inspecs is USD 198.26M
      What is the latest annual profit for Inspecs?
      The latest annual profit of Inspecs is USD -4.61M
      What is the registered address of Inspecs?
      The registered address for Inspecs is 7-10 KELSO PLACE, UPPER BRISTOL ROAD, BATH, SOMERSET, BA1 3AU
      What is the Inspecs website address?
      The website address for Inspecs is inspecs.com/investors
      Which industry sector does Inspecs operate in?
      Inspecs operates in the OPTICAL INSTRUMENTS & LENSES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHPCaledonian Holdings Plc
      0.0045p
      (50.00%)
      		18.22B
      CASSCassell Capital Plc
      0.065p
      (44.44%)
      		66.77M
      SCESurface Transforms Plc
      0.32p
      (23.08%)
      		21.93M
      SFRSeverfield Plc
      24.50p
      (22.50%)
      		6.95M
      ZIOCZanaga Iron Ore Company Limited
      8.76p
      (19.35%)
      		2.72M
      RWSRws Holdings Plc
      65.20p
      (-43.50%)
      		19.96M
      GEMRGem Resources Plc
      0.26p
      (-30.67%)
      		4.04M
      HMIHarvest Minerals Limited
      0.225p
      (-25.00%)
      		3.26M
      SYMESupply@me Capital Plc
      0.0034p
      (-19.05%)
      		301.33M
      SOMSomero Enterprise Inc.
      202.50p
      (-17.35%)
      		1.96M
      CHPCaledonian Holdings Plc
      0.0045p
      (50.00%)
      		18.22B
      PREMPremier African Minerals Limited
      0.0425p
      (-12.37%)
      		1.97B
      TRPTower Resources Plc
      0.0275p
      (12.24%)
      		915.07M
      SNDASunda Energy Plc
      0.0725p
      (-11.59%)
      		731.76M
      SYMESupply@me Capital Plc
      0.0034p
      (-19.05%)
      		301.33M

      Discussion

      View Full Feed
      Huggy Bear Huggy Bear 57 seconds ago
      Just 40 million dumped at .0002

      Perhaps another 10 million aggregate dumped at .0002 earlier.
      HMBL
      CatfishHunter CatfishHunter 1 minute ago
      I expect the Q1 10Q will shed light on where IsoPet is with profitability.  Clinics and number patient treatments continue to increase monthly. Isopet revenue should be helping defray operational costs soon as well.
      Where do you come up with the figures that company is losing millions year ov
      RDGL
      Tatsumaki Tatsumaki 1 minute ago
      The Denner pumps are working hard ahead of the AGM...
      AMRN
      LowFloatTrader29 LowFloatTrader29 2 minutes ago
      Crazy spread on this. Float is locked right up. Next news will send this much higher!
      ZUKI
      BullNBear52 BullNBear52 3 minutes ago
      Back in the late 70's there was a Polish American club that we'd frequent. 25 cent drafts and 75 cent shots. Thinking about it makes my head hurt.
      waterchaser waterchaser 3 minutes ago
      Your voice of reason has suddenly been supplanted with the voice of a HIRU scam pumper.

      You know as well as I, that HIRU is dog shit… you now trying to profit off the less informed is disguising.

      Carry on, be sure to tell your family that you've joined the dark side and
      HIRU
      XMaster2023 XMaster2023 3 minutes ago
      Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is
      NWBO
      Richard H2 Richard H2 3 minutes ago
      Word is the Holcomb's are now being evicted from their $15,000-a-month rental—apparently the rent money, like their credibility, has run dry. And as for Ellen, she’s reportedly gone blonde—perhaps a last-ditch attempt at reinvention before making a run for it.

      https://drive.google.com
      ASRE
      Slojab Slojab 4 minutes ago
      Your hopes have been dashed. The 10-K is out.
      KSEZ
      USVIHI22 USVIHI22 4 minutes ago
      I've been wot E-Trade for 20 years and this is a first for me
      NWPG
      XMaster2023 XMaster2023 4 minutes ago
      Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is near! Approval is
      NWBO
      PennMilitia PennMilitia 4 minutes ago
      Will Pulte speak up about the Earnings numbers

      Its always maintain silence when Fannie Mae and Freddie Mac Earnings are released.
      It will be telling to see what Pulte has to say about the Earnings numbers this QTR if anything at all.
      FNMA
      USVIHI22 USVIHI22 4 minutes ago
      We are not done yet
      NWPG
      diamondguru-one diamondguru-one 5 minutes ago
      FILINGS "PROVES" they have "ASSETS" TROLL !!!!!!!!!!!!!!!!!!!!!!!!

      DONT NEED CASH !!!!!!!!!!!!!!!!!!!
      PDIV
      tractor4sale tractor4sale 5 minutes ago
      I read a real interesting post a while ago Johnnytrader33! Let me highlight some of the details and maybe someday we can get an explanation on this dudes thought process! Honestly, you cannot make this up! So envision this! An investor shortly after the TSOI August 2021 pump started to complain ab
      TSOI
      PennyPusher786 PennyPusher786 5 minutes ago
      Did you see that 50-60k of buys at the last 30 seconds of the day to take it to $1.38/1.39... That was a great confidence boost for investors.... Clearly no dumping into the bid after hours like yesterday....

      One of these days, this is going to creep up in After Hours or Pre Market Ho
      ILLR
      someguy41 someguy41 5 minutes ago
      Last thing I read the court had reversed their previous ruling about a month ago. Yet again leaving us in total limbo.
      CLEV
      chereb19 chereb19 6 minutes ago
      If you don't see the upside, that's fine — but why follow or comment on a stock you clearly have no belief in?

      Waiting..
      RDGL
      Huggy Bear Huggy Bear 6 minutes ago
      Enforcement actions would be better.

      Apparently FINRA is not keen on allowing the HMBL scam to reverse split.
      HMBL
      Mr. Zen Mr. Zen 6 minutes ago
      bid/ask 0.0058 x 0.0119 getting thin!!
      AESO
      CondescendingCarl CondescendingCarl 7 minutes ago
      *kool-aid

      You keep spelling it wrong.
      ELTP
      Stockman1010101 Stockman1010101 7 minutes ago
      There you go, common sense finally comes out of the woodwork. Thanks for your comment.
      FNMA
      The Quantum Architect The Quantum Architect 8 minutes ago
      New floor being built. Volume thin. Post Jan 7, 2025 most of the volume were sells. Volume and buying power started on April 10,2025, Or .004-.005 is where the new buyers are. They will want to make money, or .007+
      Golden cross,. Stochastics higher than previous 4 2024, with higher price, m
      CGRA

      Your Recent History

      LSE
      SPEC
      Inspecs
      BIT
      B
      Bastogi
      DGFX
      ASANUSDT
      ASAN Token
      NYSE
      PGI
      Premiere Global
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads