Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,133,483 |
|
|||||
| News | - | ||||||
| Day High | 69.00 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspecs Group Plc | SPEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 11.29% | 69.00 | 04:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.50 | 62.00 | 69.00 | 62.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 148 | 1,133,483 | - | 46.50 - 137.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:33:46 | O | 5,000 | 68.155p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Inspecs Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.15M | 101.67M | - | 248.58M | -7.82M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspecs News
Loading Messages....
Historical SPEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 69.00 | 55.50 | 60.23 | 448,509 | 12.00 | 21.05% |
| 1 Month | 50.00 | 69.00 | 47.00 | 52.75 | 750,519 | 19.00 | 38.00% |
| 3 Months | 63.50 | 69.00 | 46.50 | 53.01 | 419,433 | 5.50 | 8.66% |
| 6 Months | 76.50 | 92.50 | 46.50 | 60.23 | 316,549 | -7.50 | -9.80% |
| 1 Year | 131.00 | 137.75 | 46.50 | 76.64 | 242,097 | -62.00 | -47.33% |
| 3 Years | 400.00 | 415.00 | 38.50 | 94.26 | 263,292 | -331.00 | -82.75% |
| 5 Years | 197.50 | 415.00 | 38.50 | 115.86 | 216,491 | -128.50 | -65.06% |
