Popolare Bari RMBS (NSCIT5386718)

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BIT
Popolare Bari RMBS (NSCIT5386718)
Popolare Bari RMBS (NSCIT5386718) Trades

0.00

(0.00%)

Closed March 24 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 10,000

Neutral: 15,110

Sell: 111,196

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:35:20	0.062	111		0.062	0.062	136,306	12	BIT
12:35:20	0.062	14,889		0.062	0.062	136,195	11	BIT
12:35:20	0.062	110		0.062	0.062	121,306	10	BIT
11:37:40	0.062	6,666	Sell	0.062	0.0638	121,196	9	BIT
10:30:40	0.0622	4,000	Sell	0.0622	0.064	114,530	8	BIT
07:48:05	0.062	350	Sell	0.062	0.0638	110,530	7	BIT
07:23:36	0.062	447	Sell	0.0622	0.0638	110,180	6	BIT
07:23:36	0.062	25,000	Sell	0.0622	0.0638	109,733	5	BIT
07:23:36	0.0622	50,000	Sell	0.0622	0.0638	84,733	4	BIT
07:23:36	0.0622	4,733	Sell	0.0622	0.0638	34,733	3	BIT
07:23:36	0.0622	20,000	Sell	0.0622	0.0638	30,000	2	BIT
04:37:16	0.0638	10,000	Buy	0.0622	0.0638	10,000	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:49:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:49:34] Language: en-US
OKAY: [22:49:34] Cookies are enabled
OKAY: [22:49:34] Browser supports RequestAnimationFrame
OKAY: [22:49:34] Browser supports the WebScoket API
INFO: [22:49:34] Starting session (trades) for guest
INFO: [22:49:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:49:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT5386718
- feedSymbol = BIT%5ENSCIT5386718
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:49:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:49:34] Streamer WS Hostname: d8afe5e69692
INFO: [22:49:34] Starting the trades app
INFO: [22:49:34] [START]: Symbol loook up for BIT^NSCIT5386718
INFO: [22:49:36] [FINSH]: Symbol loook up for BIT^NSCIT5386718
INFO: [22:49:36] Loaded configuration for trades
INFO: [22:49:36] Creating trades table...
INFO: [22:49:36] Starting trades table for BIT:BRI without montage
INFO: [22:49:36] lo-streamer/1/dist-swarm
INFO: [22:49:36] lo-streamer/1/dist-swarm
INFO: [22:49:36] lo-streamer/1/dist-swarm
INFO: [22:49:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:49:34] Language: en-US
OKAY: [22:49:34] Cookies are enabled
OKAY: [22:49:34] Browser supports RequestAnimationFrame
OKAY: [22:49:34] Browser supports the WebScoket API
INFO: [22:49:34] Starting session (trades) for guest
INFO: [22:49:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:49:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT5386718
- feedSymbol = BIT%5ENSCIT5386718
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:49:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:49:34] Streamer WS Hostname: d8afe5e69692
INFO: [22:49:34] Starting the trades app
INFO: [22:49:34] [START]: Symbol loook up for BIT^NSCIT5386718
INFO: [22:49:36] [FINSH]: Symbol loook up for BIT^NSCIT5386718
INFO: [22:49:36] Loaded configuration for trades
INFO: [22:49:36] Creating trades table...
INFO: [22:49:36] Starting trades table for BIT:BRI without montage
INFO: [22:49:36] lo-streamer/1/dist-swarm
INFO: [22:49:36] lo-streamer/1/dist-swarm
INFO: [22:49:36] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Popolare Bari RMBS (NSCIT5386718)

Latest NSCIT5386718 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Popolare Bari RMBS (NSCIT5386718) Trades

Popolare Bari RMBS (NSCIT5386718)

🔥 Trades (Time & Sales) features

Latest NSCIT5386718 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest NSCIT5386718 Trades
Delayed by 15 mins