Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 359,660 |
|
|||||
| News | - | ||||||
| Day High | 2.30 | Low High |
|||||
| Day Low | 2.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Minerals Limited | HMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.10% | 2.30 | 08:40:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.275 | 2.25 | 2.30 | 2.30 | 2.275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 359,660 | - | 0.70 - 6.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:32 | O | 1,703 | 2.40p | GBX |
| Industry Sector |
|---|
| MINING |
Harvest Minerals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.35M | 189.17M | - | 8.63M | 198k | 0.00 | 23.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harvest Minerals News
Loading Messages....
Historical HMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.30 | 1.85 | 2.15 | 608,729 | 0.40 | 21.05% |
| 1 Month | 1.85 | 2.30 | 1.85 | 2.05 | 464,192 | 0.45 | 24.32% |
| 3 Months | 1.20 | 3.20 | 1.15 | 1.91 | 687,113 | 1.10 | 91.67% |
| 6 Months | 0.975 | 3.20 | 0.70 | 1.46 | 601,887 | 1.33 | 135.90% |
| 1 Year | 5.45 | 6.25 | 0.70 | 1.96 | 588,955 | -3.15 | -57.80% |
| 3 Years | 3.70 | 18.25 | 0.70 | 7.28 | 729,823 | -1.40 | -37.84% |
| 5 Years | 6.35 | 18.25 | 0.70 | 5.70 | 733,763 | -4.05 | -63.78% |
