Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 447,862 |
|
|||||
| News | - | ||||||
| Day High | 7.40 | Low High |
|||||
| Day Low | 6.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zanaga Iron Ore Company Limited | ZIOC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 5.07% | 7.25 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.52 | 6.52 | 7.40 | 7.25 | 6.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 447,862 | 7.40p | 33,142p | - | 3.80 - 18.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:45 | O | 20,000 | 7.1211p | GBX |
| Industry Sector |
|---|
| MINING |
Zanaga Iron Ore Company Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.84M | 632.99M | - | 0 | 8.1M | 0.01 | 5.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zanaga Iron Ore News
Loading Messages....
Historical ZIOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 7.40 | 6.20 | 6.61 | 557,758 | 0.63 | 9.52% |
| 1 Month | 7.64 | 8.70 | 6.20 | 7.24 | 743,630 | -0.39 | -5.10% |
| 3 Months | 8.00 | 8.98 | 6.20 | 7.38 | 541,849 | -0.75 | -9.38% |
| 6 Months | 6.66 | 11.50 | 6.20 | 8.12 | 709,095 | 0.59 | 8.86% |
| 1 Year | 8.88 | 18.40 | 3.80 | 8.23 | 813,675 | -1.63 | -18.36% |
| 3 Years | 7.24 | 18.40 | 1.75 | 6.05 | 614,218 | 0.01 | 0.14% |
| 5 Years | 7.35 | 18.40 | 1.75 | 7.02 | 729,350 | -0.10 | -1.36% |
