News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:34 | 2.5 | 9966 | O | 2.5 | 3.0 | Sell | 677,485 | 20 | LSE | |
| 09:59:47 | 2.5 | 579 | O | 2.5 | 3.0 | Sell | 667,519 | 19 | LSE | |
| 09:24:47 | 2.75 | 2000 | O | 2.5 | 3.0 | 666,940 | 18 | LSE | ||
| 08:21:17 | 2.335 | 100000 | O | 2.5 | 3.0 | Sell | 664,940 | 17 | LSE | |
| 08:06:10 | 2.605 | 100000 | O | 2.5 | 3.0 | Sell | 564,940 | 16 | LSE | |
| 07:17:59 | 2.605 | 5000 | O | 2.5 | 3.0 | Sell | 464,940 | 15 | LSE | |
| 06:07:27 | 2.55 | 110674 | O | 2.5 | 3.0 | Sell | 459,940 | 14 | LSE | |
| 06:00:23 | 2.8 | 19999 | UT | 2.5 | 3.0 | Buy | 349,266 | 13 | LSE | |
| 05:50:18 | 2.63 | 38023 | O | 2.5 | 3.0 | Sell | 329,267 | 12 | LSE | |
| 05:28:43 | 2.625 | 103003 | O | 2.5 | 3.0 | Sell | 291,244 | 11 | LSE | |
| 05:26:59 | 2.625 | 20000 | O | 2.5 | 3.0 | Sell | 188,241 | 10 | LSE | |
| 05:02:30 | 2.71 | 33527 | O | 2.5 | 3.0 | Sell | 168,241 | 9 | LSE | |
| 05:01:47 | 2.725 | 25908 | O | 2.5 | 3.0 | Sell | 134,714 | 8 | LSE | |
| 04:56:06 | 2.725 | 26204 | O | 2.5 | 3.0 | Sell | 108,806 | 7 | LSE | |
| 04:50:12 | 2.725 | 7695 | O | 2.5 | 3.0 | Sell | 82,602 | 6 | LSE | |
| 04:41:15 | 2.725 | 17425 | O | 2.5 | 3.0 | Sell | 74,907 | 5 | LSE | |
| 04:23:30 | 2.92 | 8561 | O | 2.5 | 3.0 | Buy | 57,482 | 4 | LSE | |
| 04:10:50 | 2.92 | 20411 | O | 2.5 | 3.0 | Buy | 48,921 | 3 | LSE | |
| 03:00:22 | 2.92 | 1369 | O | 2.5 | 3.0 | Buy | 28,510 | 2 | LSE | |
| 03:00:22 | 2.725 | 27141 | O | 2.5 | 3.0 | Sell | 27,141 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
