Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26 |
|
|||||
| News | - | ||||||
| Day High | 313.10 | Low High |
|||||
| Day Low | 313.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon DRN | BONY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 313.10 | 15:05:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 313.10 | 313.10 | 313.10 | 313.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 26 | 313.10 | 8,141 | - | 201.99 - 313.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:32 | 26 | 313.10 | BRL |
News Bny Mellon DRN
Loading Messages....
BONY34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.33 | 313.10 | 308.14 | 308.17 | 503 | 3.77 | 1.22% |
| 1 Month | 298.55 | 313.10 | 298.20 | 305.56 | 105 | 14.55 | 4.87% |
| 3 Months | 270.00 | 313.10 | 270.00 | 289.88 | 387 | 43.10 | 15.96% |
| 6 Months | 240.00 | 313.10 | 228.39 | 284.67 | 232 | 73.10 | 30.46% |
| 1 Year | 213.37 | 313.10 | 201.99 | 252.05 | 216 | 99.73 | 46.74% |
| 3 Years | 262.60 | 359.11 | 194.40 | 251.87 | 319 | 50.50 | 19.23% |
| 5 Years | 165.59 | 359.11 | 143.65 | 241.64 | 338 | 147.51 | 89.08% |
Dividends for Bny Mellon DRN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/04/2024 | Interim | BRL | 2.21038 | 25/04/2024 | 24/04/2024 | 20/05/2024 |
| 12/01/2024 | Final | BRL | 2.03881 | 19/01/2024 | 18/01/2024 | 15/02/2024 |
| 17/10/2023 | Interim | BRL | 2.11588 | 26/10/2023 | 25/10/2023 | 21/11/2023 |
| 18/07/2023 | Interim | BRL | 2.04456 | 27/07/2023 | 26/07/2023 | 21/08/2023 |
| 18/04/2023 | Interim | BRL | 1.817625 | 27/04/2023 | 26/04/2023 | 22/05/2023 |
| 13/01/2023 | Final | BRL | 1.91512 | 20/01/2023 | 19/01/2023 | 14/02/2023 |
| 17/10/2022 | Interim | BRL | 1.964848 | 26/10/2022 | 25/10/2022 | 22/11/2022 |
| 15/07/2022 | Interim | BRL | 1.88589 | 22/07/2022 | 21/07/2022 | 16/08/2022 |
| 18/04/2022 | Interim | BRL | 1.717 | 27/04/2022 | 26/04/2022 | 20/05/2022 |
| 20/01/2022 | Final | BRL | 1.7663 | 28/01/2022 | 27/01/2022 | 22/02/2022 |
| 19/10/2021 | Interim | BRL | 1.85453 | 29/10/2021 | 28/10/2021 | 24/11/2021 |
| 15/07/2021 | Interim | BRL | 1.77429 | 26/07/2021 | 23/07/2021 | 18/08/2021 |
| 16/04/2021 | Interim | BRL | 1.74598 | 27/04/2021 | 26/04/2021 | 20/05/2021 |
| 20/01/2021 | Final | BRL | 1.670125 | 29/01/2021 | 28/01/2021 | 25/02/2021 |
| 16/10/2020 | Interim | BRL | 1.66842 | 27/10/2020 | 26/10/2020 | 19/11/2020 |
| 15/07/2020 | Interim | BRL | 1.67462 | 24/07/2020 | 23/07/2020 | 18/08/2020 |
| 16/04/2020 | Interim | BRL | 1.782345 | 27/04/2020 | 24/04/2020 | 20/05/2020 |
| 16/01/2020 | Final | BRL | 1.33331 | 24/01/2020 | 23/01/2020 | 18/02/2020 |
| 18/10/2019 | Interim | BRL | 1.28712 | 25/10/2019 | 24/10/2019 | 21/11/2019 |
| 19/07/2019 | Interim | BRL | 1.235195 | 26/07/2019 | 25/07/2019 | 20/08/2019 |
