Sondrel (holdings) (SND) - Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:33:05	2.94	4000	O	2.5	3.0	Buy	253,018	27	LSE
10:28:10	2.92	20000	O	2.5	3.0	Buy	249,018	26	LSE
10:08:50	2.71	19840	O	2.5	3.0	Sell	229,018	25	LSE
10:04:30	2.705	8000	O	2.5	3.0	Sell	209,178	24	LSE
09:37:54	2.705	36969	O	2.5	3.0	Sell	201,178	23	LSE
09:07:21	2.69	1605	O	2.5	3.0	Sell	164,209	22	LSE
08:25:28	2.94	3265	O	2.5	3.0	Buy	162,604	21	LSE
08:07:48	2.69	2500	O	2.5	3.0	Sell	159,339	20	LSE
08:06:53	2.69	2224	O	2.5	3.0	Sell	156,839	19	LSE
08:04:05	3.0	50000	O	2.5	3.0	Buy	154,615	18	LSE
08:03:57	3.0	24000	O	2.5	3.0	Buy	104,615	17	LSE
07:57:07	2.68	2500	O	2.5	3.0	Sell	80,615	16	LSE
07:47:06	2.68	18000	O	2.5	3.0	Sell	78,115	15	LSE
07:39:04	2.95	169	O	2.5	3.0	Buy	60,115	14	LSE
07:29:28	2.68	200	O	2.5	3.0	Sell	59,946	13	LSE
07:28:35	2.68	2500	O	2.5	3.0	Sell	59,746	12	LSE
06:29:27	3.0	244	O	2.5	3.0	Buy	57,246	11	LSE
05:55:32	2.68	6004	O	2.5	3.0	Sell	57,002	10	LSE
05:55:25	2.68	234	O	2.5	3.0	Sell	50,998	9	LSE
05:24:23	2.68	20000	O	2.5	3.0	Sell	50,764	8	LSE
05:19:40	2.675	4627	O	2.5	3.0	Sell	30,764	7	LSE
05:04:34	2.675	400	O	2.5	3.0	Sell	26,137	6	LSE
04:57:09	2.675	3000	O	2.5	3.0	Sell	25,737	5	LSE
04:21:10	2.675	10000	O	2.5	3.0	Sell	22,737	4	LSE
04:20:14	2.675	10000	O	2.5	3.0	Sell	12,737	3	LSE
03:04:13	2.95	1967	O	2.5	3.0	Buy	2,737	2	LSE
03:04:04	2.675	770	O	2.5	3.0	Sell	770	1	LSE

Sondrel (holdings) Plc (SND) Trades