ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,370.00
      -0.89%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,781.05
      0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sondrel (holdings) Plc (SND)

      7. Sondrel (holdings) Plc (SND) Trades

      Sondrel (holdings) Plc

      Sondrel (holdings) Plc (SND)

      Saunders International Limited
      Smart Sand Inc
      Schneider Electric SE
      2.375
      -0.375
      (-13.64%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:49 2.32 46971 O 2.25 2.5 Sell
      		372,592 59 LSE
      09:31:46 2.49 15000 O 2.25 2.5 Buy
      		325,621 58 LSE
      09:10:37 2.35 25276 UT 2.25 2.5 Sell
      		310,621 57 LSE
      07:10:18 2.3 5000 O 2.25 2.5 Sell
      		285,345 56 LSE
      07:07:53 2.5 400 O 2.25 2.5 Buy
      		280,345 55 LSE
      07:07:53 2.5 40 O 2.25 2.5 Buy
      		279,945 54 LSE
      07:07:53 2.5 10000 O 2.25 2.5 Buy
      		279,905 53 LSE
      07:07:53 2.5 100 O 2.25 2.5 Buy
      		269,905 52 LSE
      07:07:53 2.5 650 O 2.25 2.5 Buy
      		269,805 51 LSE
      07:07:53 2.25 1236 O 2.25 2.5 Sell
      		269,155 50 LSE
      07:07:53 2.25 200 O 2.25 2.5 Sell
      		267,919 49 LSE
      07:07:53 2.25 93 O 2.25 2.5 Sell
      		267,719 48 LSE
      07:07:53 2.25 23 O 2.25 2.5 Sell
      		267,626 47 LSE
      07:07:53 2.25 1886 O 2.25 2.5 Sell
      		267,603 46 LSE
      07:07:53 2.25 6103 O 2.25 2.5 Sell
      		265,717 45 LSE
      07:07:53 2.25 3371 O 2.25 2.5 Sell
      		259,614 44 LSE
      07:07:32 2.32 42000 O 2.25 2.8 Sell
      		256,243 43 LSE
      06:43:42 2.8 367 O 2.25 2.8 Buy
      		214,243 42 LSE
      06:43:42 2.25 457 O 2.25 2.8 Sell
      		213,876 41 LSE
      06:43:42 2.25 13128 O 2.25 2.8 Sell
      		213,419 40 LSE
      06:43:42 2.25 57 O 2.25 2.8 Sell
      		200,291 39 LSE
      06:43:42 2.25 5 O 2.25 2.8 Sell
      		200,234 38 LSE
      06:43:42 2.8 714 O 2.25 2.8 Buy
      		200,229 37 LSE
      06:43:42 2.25 142 O 2.25 2.8 Sell
      		199,515 36 LSE
      06:43:31 2.5 40000 O 2.5 2.8 Sell
      		199,373 35 LSE
      06:12:35 2.5 8913 O 2.5 2.8 Sell
      		159,373 34 LSE
      04:42:20 2.545 94000 O 2.5 2.8 Sell
      		150,460 33 LSE
      04:13:23 2.55 19607 O 2.5 2.8 Sell
      		56,460 32 LSE
      03:24:07 2.8 100 O 2.5 2.8 Buy
      		36,853 31 LSE
      03:24:07 2.5 14069 O 2.5 2.8 Sell
      		36,753 30 LSE
      03:24:07 2.8 1000 O 2.5 2.8 Buy
      		22,684 29 LSE
      03:24:07 2.5 115 O 2.5 2.8 Sell
      		21,684 28 LSE
      03:24:07 2.8 3810 O 2.5 2.8 Buy
      		21,569 27 LSE
      03:24:07 2.8 89 O 2.5 2.8 Buy
      		17,759 26 LSE
      03:24:07 2.8 714 O 2.5 2.8 Buy
      		17,670 25 LSE
      03:24:07 2.5 424 O 2.5 2.8 Sell
      		16,956 24 LSE
      03:24:07 2.8 47 O 2.5 2.8 Buy
      		16,532 23 LSE
      03:24:07 2.5 231 O 2.5 2.8 Sell
      		16,485 22 LSE
      03:24:07 2.5 657 O 2.5 2.8 Sell
      		16,254 21 LSE
      03:24:07 2.8 29 O 2.5 2.8 Buy
      		15,597 20 LSE
      03:24:07 2.5 142 O 2.5 2.8 Sell
      		15,568 19 LSE
      03:24:07 2.5 53 O 2.5 2.8 Sell
      		15,426 18 LSE
      03:24:07 2.8 392 O 2.5 2.8 Buy
      		15,373 17 LSE
      03:24:07 2.8 1000 O 2.5 2.8 Buy
      		14,981 16 LSE
      03:24:07 2.8 251 O 2.5 2.8 Buy
      		13,981 15 LSE
      03:24:07 2.5 300 O 2.5 2.8 Sell
      		13,730 14 LSE
      03:24:07 2.5 266 O 2.5 2.8 Sell
      		13,430 13 LSE
      03:24:07 2.5 28 O 2.5 2.8 Sell
      		13,164 12 LSE
      03:24:07 2.8 428 O 2.5 2.8 Buy
      		13,136 11 LSE
      03:24:07 2.5 500 O 2.5 2.8 Sell
      		12,708 10 LSE
      03:24:07 2.8 5998 O 2.5 2.8 Buy
      		12,208 9 LSE
      03:24:07 2.5 1615 O 2.5 2.8 Sell
      		6,210 8 LSE
      03:24:07 2.8 357 O 2.5 2.8 Buy
      		4,595 7 LSE
      03:24:07 2.8 1000 O 2.5 2.8 Buy
      		4,238 6 LSE
      03:24:07 2.5 150 O 2.5 2.8 Sell
      		3,238 5 LSE
      03:24:07 2.5 1132 O 2.5 2.8 Sell
      		3,088 4 LSE
      03:24:07 2.5 424 O 2.5 2.8 Sell
      		1,956 3 LSE
      03:24:07 2.8 1499 O 2.5 2.8 Buy
      		1,532 2 LSE
      03:01:22 2.745 33 O 2.5 3.0 Sell
      		33 1 LSE

      Your Recent History

      LSE
      SND
      Sondrel (holdings)
      BIT
      W25GE6
      UBS
      BOV
      BHIA3
      Grupo Casas Bahia ON
      USOTC
      VGRRF
      Vanguard Funds (PK)
      USOTC
      BMQZF
      Bank Montreal Quebec (PK)
      Delayed Upgrade Clock