ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,434.00
      -0.32%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.115
      0.00%
      Bitcoin
      67,929.39
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      698.00
      -0.50
      (-0.07%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:46 809.0 1 AT 809.0 809.5 Sell
      		39,249 201 LSE
      06:18:44 808.5 1 O 808.5 809.5 Sell
      		39,248 200 LSE
      06:16:08 809.5 12 AT 808.5 809.5 Buy
      		39,247 199 LSE
      06:16:08 809.5 35 AT 808.5 809.5 Buy
      		39,235 198 LSE
      06:12:13 809.0 68 AT 807.5 809.0 Buy
      		39,200 197 LSE
      06:12:13 809.0 221 AT 807.5 809.0 Buy
      		39,132 196 LSE
      06:12:02 808.5 48 AT 807.5 808.5 Buy
      		38,911 195 LSE
      06:12:02 809.0 101 AT 807.5 809.0 Buy
      		38,863 194 LSE
      06:12:02 809.0 131 AT 807.5 809.0 Buy
      		38,762 193 LSE
      06:09:54 808.5 179 AT 807.5 808.5 Buy
      		38,631 192 LSE
      06:09:54 808.5 19 AT 807.5 808.5 Buy
      		38,452 191 LSE
      06:09:54 808.5 230 AT 807.5 808.5 Buy
      		38,433 190 LSE
      06:09:38 808.0 49 AT 807.5 808.0 Buy
      		38,203 189 LSE
      06:09:38 808.0 1 AT 807.5 808.0 Buy
      		38,154 188 LSE
      06:09:38 808.0 135 AT 807.5 808.0 Buy
      		38,153 187 LSE
      06:09:38 808.0 109 AT 807.5 808.0 Buy
      		38,018 186 LSE
      06:09:38 808.0 421 AT 807.5 808.0 Buy
      		37,909 185 LSE
      06:09:38 808.0 109 AT 807.5 808.0 Buy
      		37,488 184 LSE
      06:07:12 808.0 448 AT 807.0 808.0 Buy
      		37,379 183 LSE
      06:07:12 808.0 111 AT 807.0 808.0 Buy
      		36,931 182 LSE
      06:05:35 807.5 126 AT 806.5 807.5 Buy
      		36,820 181 LSE
      06:05:35 807.5 179 AT 806.5 807.5 Buy
      		36,694 180 LSE
      06:01:39 807.0 414 AT 806.0 807.0 Buy
      		36,515 179 LSE
      06:01:39 807.0 7 AT 806.0 807.0 Buy
      		36,101 178 LSE
      06:01:39 807.0 53 AT 806.0 807.0 Buy
      		36,094 177 LSE
      06:01:00 806.5 46 O 806.0 807.0
      		36,041 176 LSE
      06:00:22 806.5 23 AT 805.5 806.5 Buy
      		35,995 175 LSE
      06:00:22 806.5 83 AT 805.5 806.5 Buy
      		35,972 174 LSE
      06:00:22 806.5 199 AT 805.5 806.5 Buy
      		35,889 173 LSE
      06:00:22 806.5 4 AT 805.5 806.5 Buy
      		35,690 172 LSE
      06:00:22 806.5 79 AT 805.5 806.5 Buy
      		35,686 171 LSE
      05:59:09 807.0 567 O 805.5 806.5 Buy
      		35,607 170 LSE
      05:59:08 806.5 53 AT 806.5 807.5 Sell
      		35,040 169 LSE
      05:59:01 807.0 208 AT 805.5 807.0 Buy
      		34,987 168 LSE
      05:59:01 807.0 183 AT 805.5 807.0 Buy
      		34,779 167 LSE
      05:59:01 807.0 87 AT 805.5 807.0 Buy
      		34,596 166 LSE
      05:59:00 806.5 175 AT 804.5 806.5 Buy
      		34,509 165 LSE
      05:59:00 806.5 98 AT 804.5 806.5 Buy
      		34,334 164 LSE
      05:59:00 806.5 212 AT 804.5 806.5 Buy
      		34,236 163 LSE
      05:59:00 806.0 109 AT 804.5 806.0 Buy
      		34,024 162 LSE
      05:59:00 806.0 75 AT 804.5 806.0 Buy
      		33,915 161 LSE
      05:58:47 805.5 167 AT 804.0 805.5 Buy
      		33,840 160 LSE
      05:58:47 805.5 141 AT 804.0 805.5 Buy
      		33,673 159 LSE
      05:58:45 805.0 72 AT 803.5 805.0 Buy
      		33,532 158 LSE
      05:58:45 805.0 100 AT 803.5 805.0 Buy
      		33,460 157 LSE
      05:58:45 805.0 421 AT 803.5 805.0 Buy
      		33,360 156 LSE
      05:58:45 805.0 9 AT 803.5 805.0 Buy
      		32,939 155 LSE
      05:58:45 805.0 100 AT 803.5 805.0 Buy
      		32,930 154 LSE
      05:47:42 805.0 3 AT 803.5 805.0 Buy
      		32,830 153 LSE
      05:41:43 805.0 3 AT 804.0 805.0 Buy
      		32,827 152 LSE
      05:41:43 805.0 120 AT 804.0 805.0 Buy
      		32,824 151 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      P17XQ5
      BNP Paribas Issuance
      BIT
      P1X872
      NLBNPIT1X872 20351221 3....
      BIT
      P1ZKB5
      NLBNPIT1ZKB5 20351221 7....
      BIT
      P209I5
      NLBNPIT209I5 20991231 10...
      BIT
      P1S3Y5
      NLBNPIT1S3Y5 20241220 350
      BIT
      P1OLA9
      BNP Paribas Issuance
      BIT
      P1XD91
      NLBNPIT1XD91 20991231 10...
      Delayed Upgrade Clock