ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.79
      0.31%
      US Tech 100
      19,308.80
      0.02%
      Dow Jones
      40,449.52
      0.08%
      Brent Oil
      80.12
      -1.71%
      Bitcoin
      66,967.00
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      804.00
      -7.50
      ( -0.92% )
      Updated: 11:09:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:43 805.0 120 AT 804.0 805.0 Buy
      		32,824 151 LSE
      05:41:43 805.0 219 AT 804.0 805.0 Buy
      		32,704 150 LSE
      05:36:43 804.5 79 AT 803.5 804.5 Buy
      		32,485 149 LSE
      05:36:43 804.5 50 AT 803.5 804.5 Buy
      		32,406 148 LSE
      05:36:43 804.5 68 AT 803.5 804.5 Buy
      		32,356 147 LSE
      05:36:01 805.0 127 AT 803.5 805.0 Buy
      		32,288 146 LSE
      05:36:01 805.0 183 AT 803.5 805.0 Buy
      		32,161 145 LSE
      05:36:01 804.5 148 AT 803.5 804.5 Buy
      		31,978 144 LSE
      05:36:01 804.5 27 AT 803.5 804.5 Buy
      		31,830 143 LSE
      05:36:01 804.5 421 AT 803.5 804.5 Buy
      		31,803 142 LSE
      05:30:40 804.5 72 AT 803.0 804.5 Buy
      		31,382 141 LSE
      05:30:40 804.5 30 AT 803.0 804.5 Buy
      		31,310 140 LSE
      05:30:15 805.0 181 AT 803.5 805.0 Buy
      		31,280 139 LSE
      05:30:10 804.5 6 AT 803.5 804.5 Buy
      		31,099 138 LSE
      05:30:03 804.0 109 AT 803.0 804.0 Buy
      		31,093 137 LSE
      05:30:02 803.5 489 AT 802.0 803.5 Buy
      		30,984 136 LSE
      05:30:02 803.5 79 AT 802.0 803.5 Buy
      		30,495 135 LSE
      05:30:02 803.5 324 AT 802.0 803.5 Buy
      		30,416 134 LSE
      05:28:40 803.5 3 AT 803.0 803.5 Buy
      		30,092 133 LSE
      05:28:32 804.0 524 AT 804.0 804.5 Sell
      		30,089 132 LSE
      05:28:32 804.5 183 AT 804.5 805.0 Sell
      		29,565 131 LSE
      05:24:20 804.25 33 O 804.0 805.0 Sell
      		29,382 130 LSE
      05:21:37 804.0 21 AT 804.0 805.0 Sell
      		29,349 129 LSE
      05:21:37 804.0 71 AT 804.0 805.0 Sell
      		29,328 128 LSE
      05:21:37 804.5 512 AT 804.5 805.0 Sell
      		29,257 127 LSE
      05:21:37 804.5 64 AT 804.0 804.5 Buy
      		28,745 126 LSE
      05:21:30 804.5 27 AT 803.5 804.5 Buy
      		28,681 125 LSE
      05:21:30 804.5 438 AT 803.5 804.5 Buy
      		28,654 124 LSE
      05:19:40 804.0 200 AT 804.0 804.5 Sell
      		28,216 123 LSE
      05:15:03 804.5 136 AT 803.5 804.5 Buy
      		28,016 122 LSE
      05:15:03 804.5 42 AT 803.5 804.5 Buy
      		27,880 121 LSE
      05:15:03 804.5 1 AT 803.5 804.5 Buy
      		27,838 120 LSE
      05:11:38 804.0 105 AT 803.0 804.0 Buy
      		27,837 119 LSE
      05:11:38 804.0 100 AT 803.0 804.0 Buy
      		27,732 118 LSE
      05:11:38 804.0 141 AT 803.0 804.0 Buy
      		27,632 117 LSE
      05:11:38 803.5 80 AT 802.0 803.5 Buy
      		27,491 116 LSE
      05:11:24 803.5 24 AT 802.0 803.5 Buy
      		27,411 115 LSE
      05:11:24 803.5 227 AT 802.0 803.5 Buy
      		27,387 114 LSE
      05:11:24 803.5 160 AT 802.0 803.5 Buy
      		27,160 113 LSE
      05:04:24 803.0 75 AT 803.0 804.5 Sell
      		27,000 112 LSE
      05:04:24 803.0 85 AT 803.0 804.5 Sell
      		26,925 111 LSE
      05:04:24 803.5 218 AT 803.5 805.0 Sell
      		26,840 110 LSE
      04:57:38 805.203 283 O 804.5 806.0 Sell
      		26,622 109 LSE
      04:57:13 804.0 39 O 804.5 806.0 Sell
      		26,339 108 LSE
      04:57:13 806.0 138 AT 804.0 806.0 Buy
      		26,300 107 LSE
      04:57:13 806.0 107 AT 804.0 806.0 Buy
      		26,162 106 LSE
      04:51:11 805.5 125 AT 804.5 805.5 Buy
      		26,055 105 LSE
      04:51:11 806.0 103 AT 804.0 806.0 Buy
      		25,930 104 LSE
      04:51:11 806.0 72 AT 804.0 806.0 Buy
      		25,827 103 LSE
      04:51:11 806.0 82 AT 804.0 806.0 Buy
      		25,755 102 LSE
      04:51:11 805.5 109 AT 804.0 805.5 Buy
      		25,673 101 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      P1V8N2
      NLBNPIT1V8N2 20241220 5....
      AQSE
      CRW.GB
      Craneware
      BIT
      UB7DJU
      Unicredit Bank
      AQSE
      AUEM.GB
      Amundi Msci Emerging Mar...
      BIT
      USIC
      Lyxor Esg Usd Corp Bond ...
      Delayed Upgrade Clock