ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.935
      0.71%
      Bitcoin
      63,715.45
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      777.50
      7.50
      (0.97%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:56 811.29 21331 O 810.5 812.5 Sell
      		3,690,264 1400 LSE
      11:48:00 811.36 181000 O 810.5 812.5 Sell
      		3,668,933 1399 LSE
      11:37:51 812.564 633277 O 810.5 812.5 Buy
      		3,487,933 1398 LSE
      11:36:26 811.5 1600 O 810.5 812.5
      		2,854,656 1397 LSE
      11:36:25 811.175 30532 O 810.5 812.5 Sell
      		2,853,056 1396 LSE
      11:35:33 811.447 93723 O 810.5 812.5 Sell
      		2,822,524 1395 LSE
      11:35:11 811.5 91 O 810.5 812.5
      		2,728,801 1394 LSE
      11:35:11 811.5 344 O 810.5 812.5
      		2,728,710 1393 LSE
      11:35:11 811.5 821243 UT 810.5 812.5
      		2,728,366 1392 LSE
      11:29:49 812.5 44 AT 811.0 812.5 Buy
      		1,907,123 1391 LSE
      11:29:36 812.0 47 AT 811.0 812.0 Buy
      		1,907,079 1390 LSE
      11:29:36 812.0 14 AT 811.0 812.0 Buy
      		1,907,032 1389 LSE
      11:29:36 811.5 421 AT 811.5 813.0 Sell
      		1,907,018 1388 LSE
      11:29:36 811.5 76 AT 811.5 813.0 Sell
      		1,906,597 1387 LSE
      11:29:36 811.5 24 AT 811.5 813.0 Sell
      		1,906,521 1386 LSE
      11:29:36 811.5 52 AT 811.5 813.0 Sell
      		1,906,497 1385 LSE
      11:29:36 812.0 641 AT 812.0 813.0 Sell
      		1,906,445 1384 LSE
      11:29:04 813.0 280 AT 811.5 813.0 Buy
      		1,905,804 1383 LSE
      11:29:04 813.0 73 AT 811.5 813.0 Buy
      		1,905,524 1382 LSE
      11:29:04 813.0 71 AT 811.5 813.0 Buy
      		1,905,451 1381 LSE
      11:29:04 813.0 247 AT 811.5 813.0 Buy
      		1,905,380 1380 LSE
      11:29:00 813.0 128 O 811.5 813.0 Buy
      		1,905,133 1379 LSE
      11:28:59 813.0 105 AT 811.5 813.0 Buy
      		1,905,005 1378 LSE
      11:28:59 813.0 79 AT 811.5 813.0 Buy
      		1,904,900 1377 LSE
      11:28:59 813.0 84 AT 811.5 813.0 Buy
      		1,904,821 1376 LSE
      11:28:56 812.0 75 AT 812.0 813.0 Sell
      		1,904,737 1375 LSE
      11:28:56 812.0 81 AT 812.0 813.0 Sell
      		1,904,662 1374 LSE
      11:28:56 812.0 340 AT 812.0 813.0 Sell
      		1,904,581 1373 LSE
      11:28:56 812.5 114 AT 811.5 812.5 Buy
      		1,904,241 1372 LSE
      11:28:56 812.5 32 AT 811.5 812.5 Buy
      		1,904,127 1371 LSE
      11:28:56 812.5 360 AT 811.5 812.5 Buy
      		1,904,095 1370 LSE
      11:28:52 812.0 80 AT 812.0 813.0 Sell
      		1,903,735 1369 LSE
      11:28:52 812.0 77 AT 812.0 813.0 Sell
      		1,903,655 1368 LSE
      11:28:52 812.0 90 AT 812.0 813.0 Sell
      		1,903,578 1367 LSE
      11:28:51 812.5 142 AT 811.5 812.5 Buy
      		1,903,488 1366 LSE
      11:28:48 812.0 79 AT 812.0 813.0 Sell
      		1,903,346 1365 LSE
      11:28:48 812.0 71 AT 812.0 813.0 Sell
      		1,903,267 1364 LSE
      11:28:48 812.5 8 AT 812.5 813.0 Sell
      		1,903,196 1363 LSE
      11:28:48 812.5 72 AT 812.0 813.5 Sell
      		1,903,188 1362 LSE
      11:28:48 812.5 1500 AT 812.5 813.5 Sell
      		1,903,116 1361 LSE
      11:28:48 812.5 73 AT 812.5 813.5 Sell
      		1,901,616 1360 LSE
      11:28:48 812.5 1499 AT 812.5 813.5 Sell
      		1,901,543 1359 LSE
      11:28:48 812.5 1 AT 812.5 813.5 Sell
      		1,900,044 1358 LSE
      11:28:48 812.5 382 AT 812.5 813.5 Sell
      		1,900,043 1357 LSE
      11:28:48 812.5 500 AT 812.5 813.5 Sell
      		1,899,661 1356 LSE
      11:28:48 812.5 13 AT 812.0 813.5 Sell
      		1,899,161 1355 LSE
      11:28:48 812.5 1200 AT 812.5 813.5 Sell
      		1,899,148 1354 LSE
      11:28:47 812.5 628 O 812.5 813.5 Sell
      		1,897,948 1353 LSE
      11:28:46 813.0 500 AT 812.5 813.0 Buy
      		1,897,320 1352 LSE
      11:28:46 813.0 368 AT 812.5 813.0 Buy
      		1,896,820 1351 LSE
      11:28:46 813.0 153 AT 812.5 813.0 Buy
      		1,896,452 1350 LSE
      11:28:46 813.0 447 AT 812.5 813.0 Buy
      		1,896,299 1349 LSE
      11:28:46 813.0 75 AT 812.5 813.0 Buy
      		1,895,852 1348 LSE
      11:28:46 812.5 241 AT 811.0 812.5 Buy
      		1,895,777 1347 LSE
      11:28:46 812.5 657 AT 811.0 812.5 Buy
      		1,895,536 1346 LSE
      11:28:46 812.5 270 AT 811.0 812.5 Buy
      		1,894,879 1345 LSE
      11:28:46 812.5 250 AT 811.0 812.5 Buy
      		1,894,609 1344 LSE
      11:28:46 812.5 72 AT 811.0 812.5 Buy
      		1,894,359 1343 LSE
      11:28:46 812.5 81 AT 811.0 812.5 Buy
      		1,894,287 1342 LSE
      11:28:43 812.0 35 AT 811.0 812.0 Buy
      		1,894,206 1341 LSE
      11:28:43 812.0 1 AT 811.0 812.0 Buy
      		1,894,171 1340 LSE
      11:28:43 812.0 190 AT 811.0 812.0 Buy
      		1,894,170 1339 LSE
      11:26:51 812.0 81 O 811.0 812.0 Buy
      		1,893,980 1338 LSE
      11:26:50 811.5 171 AT 811.0 811.5 Buy
      		1,893,899 1337 LSE
      11:26:47 811.5 33 O 811.0 812.0
      		1,893,728 1336 LSE
      11:26:46 811.5 51 AT 811.0 811.5 Buy
      		1,893,695 1335 LSE
      11:26:46 811.5 445 AT 810.5 811.5 Buy
      		1,893,644 1334 LSE
      11:26:46 811.5 13 AT 810.5 811.5 Buy
      		1,893,199 1333 LSE
      11:26:44 811.5 1 AT 811.0 811.5 Buy
      		1,893,186 1332 LSE
      11:26:44 811.5 9 AT 810.5 811.5 Buy
      		1,893,185 1331 LSE
      11:26:44 811.5 112 AT 810.5 811.5 Buy
      		1,893,176 1330 LSE
      11:26:44 811.5 82 AT 810.5 811.5 Buy
      		1,893,064 1329 LSE
      11:26:44 811.5 81 AT 810.5 811.5 Buy
      		1,892,982 1328 LSE
      11:26:44 811.5 156 AT 810.5 811.5 Buy
      		1,892,901 1327 LSE
      11:26:43 811.0 521 AT 810.5 811.0 Buy
      		1,892,745 1326 LSE
      11:26:43 811.0 116 AT 810.5 811.0 Buy
      		1,892,224 1325 LSE
      11:26:43 811.0 147 AT 810.5 811.0 Buy
      		1,892,108 1324 LSE
      11:26:41 811.0 346 AT 810.5 811.0 Buy
      		1,891,961 1323 LSE
      11:26:40 811.0 424 AT 810.5 811.0 Buy
      		1,891,615 1322 LSE
      11:26:40 810.5 410 AT 810.0 811.0
      		1,891,191 1321 LSE
      11:26:40 810.5 1200 AT 810.5 811.0 Sell
      		1,890,781 1320 LSE
      11:26:40 810.5 14 AT 810.0 810.5 Buy
      		1,889,581 1319 LSE
      11:26:40 810.5 127 AT 810.0 810.5 Buy
      		1,889,567 1318 LSE
      11:26:40 810.5 81 AT 810.0 810.5 Buy
      		1,889,440 1317 LSE
      11:26:40 810.5 81 AT 810.0 810.5 Buy
      		1,889,359 1316 LSE
      11:26:40 810.5 98 AT 810.0 810.5 Buy
      		1,889,278 1315 LSE
      11:26:05 810.5 140 AT 809.5 810.5 Buy
      		1,889,180 1314 LSE
      11:26:05 810.5 1 AT 809.5 810.5 Buy
      		1,889,040 1313 LSE
      11:26:05 810.5 65 AT 809.5 810.5 Buy
      		1,889,039 1312 LSE
      11:26:05 810.5 74 AT 809.5 810.5 Buy
      		1,888,974 1311 LSE
      11:26:05 810.5 10 AT 809.5 810.5 Buy
      		1,888,900 1310 LSE
      11:26:03 810.5 48 O 809.5 810.5 Buy
      		1,888,890 1309 LSE
      11:25:56 810.0 28 AT 810.0 810.5 Sell
      		1,888,842 1308 LSE
      11:25:43 810.5 69 AT 810.0 810.5 Buy
      		1,888,814 1307 LSE
      11:25:43 810.5 22 AT 810.0 810.5 Buy
      		1,888,745 1306 LSE
      11:24:43 810.5 83 AT 810.0 810.5 Buy
      		1,888,723 1305 LSE
      11:23:45 810.0 186 AT 809.5 810.0 Buy
      		1,888,640 1304 LSE
      11:23:45 810.0 244 AT 809.5 810.0 Buy
      		1,888,454 1303 LSE
      11:23:45 810.0 256 AT 809.5 810.0 Buy
      		1,888,210 1302 LSE
      11:23:45 810.0 356 AT 810.0 810.5 Sell
      		1,887,954 1301 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      BIT
      P1XG49
      NLBNPIT1XG49 20991231 7....
      BIT
      P1Z661
      NLBNPIT1Z661 20991231 11...
      BIT
      P1XD59
      NLBNPIT1XD59 20991231 16...
      BIT
      P20J43
      NLBNPIT20J43 20351221 19...
      BIT
      WPOZ27
      Pozzi Milano
      BIT
      I09820
      IT0005574469 20240902 22.5
      BIT
      P20YV7
      NLBNPIT20YV7 20241220 140
      BIT
      F28145
      Vontobel Financial Produ...
      BIT
      P1Y1A1
      NLBNPIT1Y1A1 20991231 43...
      BIT
      P20RW9
      NLBNPIT20RW9 20991231 41...
      BIT
      1ADE
      Bitcoin
      BIT
      XXSC
      Xtrackers MSCI EU Small ...
      BIT
      PRFE
      Source Powershares Prefe...
      Delayed Upgrade Clock