![Rs Group Plc](/common/images/company/L_RS1.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:20 | 804.0 | 169 | AT | 804.0 | 804.5 | Sell | 1,265,705 | 551 | LSE | |
10:05:20 | 804.0 | 158 | AT | 804.0 | 804.5 | Sell | 1,265,536 | 550 | LSE | |
10:03:42 | 804.0 | 22 | AT | 804.0 | 804.5 | Sell | 1,265,378 | 549 | LSE | |
10:03:42 | 804.0 | 144 | AT | 804.0 | 804.5 | Sell | 1,265,356 | 548 | LSE | |
10:03:42 | 804.0 | 765 | AT | 804.0 | 804.5 | Sell | 1,265,212 | 547 | LSE | |
10:03:42 | 804.0 | 6 | AT | 804.0 | 804.5 | Sell | 1,264,447 | 546 | LSE | |
10:03:34 | 804.0 | 505 | AT | 804.0 | 804.5 | Sell | 1,264,441 | 545 | LSE | |
10:03:34 | 804.0 | 677 | AT | 804.0 | 804.5 | Sell | 1,263,936 | 544 | LSE | |
10:02:29 | 804.5 | 5 | O | 803.5 | 804.5 | Buy | 1,263,259 | 543 | LSE | |
10:02:21 | 804.0 | 468 | AT | 804.0 | 804.5 | Sell | 1,263,254 | 542 | LSE | |
10:02:21 | 804.0 | 264 | AT | 804.0 | 804.5 | Sell | 1,262,786 | 541 | LSE | |
10:01:29 | 804.0 | 72 | AT | 804.0 | 805.5 | Sell | 1,262,522 | 540 | LSE | |
10:01:29 | 804.0 | 86 | AT | 804.0 | 805.5 | Sell | 1,262,450 | 539 | LSE | |
10:01:29 | 804.0 | 21 | AT | 804.0 | 805.5 | Sell | 1,262,364 | 538 | LSE | |
10:01:29 | 804.0 | 436 | AT | 804.0 | 805.5 | Sell | 1,262,343 | 537 | LSE | |
10:01:29 | 804.0 | 32 | AT | 804.0 | 805.5 | Sell | 1,261,907 | 536 | LSE | |
10:00:56 | 811.5 | 579682 | O | 804.0 | 805.5 | Buy | 1,261,875 | 535 | LSE | |
10:00:55 | 811.5 | 579682 | O | 804.0 | 805.5 | Buy | 682,193 | 534 | LSE | |
10:00:28 | 804.0 | 25 | AT | 804.0 | 805.5 | Sell | 102,511 | 533 | LSE | |
10:00:28 | 805.32 | 24 | O | 804.0 | 805.5 | Buy | 102,486 | 532 | LSE | |
10:00:23 | 805.0 | 74 | AT | 804.0 | 805.0 | Buy | 102,462 | 531 | LSE | |
10:00:23 | 805.0 | 134 | AT | 804.0 | 805.0 | Buy | 102,388 | 530 | LSE | |
10:00:23 | 805.0 | 38 | AT | 804.0 | 805.0 | Buy | 102,254 | 529 | LSE | |
10:00:23 | 805.0 | 23 | AT | 804.0 | 805.0 | Buy | 102,216 | 528 | LSE | |
10:00:23 | 805.0 | 161 | AT | 804.0 | 805.0 | Buy | 102,193 | 527 | LSE | |
10:00:23 | 805.0 | 44 | AT | 804.0 | 805.0 | Buy | 102,032 | 526 | LSE | |
09:59:08 | 804.5 | 79 | AT | 804.5 | 805.0 | Sell | 101,988 | 525 | LSE | |
09:59:08 | 804.5 | 83 | AT | 804.5 | 805.0 | Sell | 101,909 | 524 | LSE | |
09:59:07 | 805.0 | 468 | AT | 805.0 | 806.0 | Sell | 101,826 | 523 | LSE | |
09:59:07 | 805.5 | 653 | AT | 805.5 | 806.0 | Sell | 101,358 | 522 | LSE | |
09:57:12 | 805.0 | 107 | AT | 805.0 | 806.0 | Sell | 100,705 | 521 | LSE | |
09:57:06 | 805.0 | 22 | AT | 804.5 | 805.0 | Buy | 100,598 | 520 | LSE | |
09:57:06 | 805.0 | 2 | AT | 804.5 | 805.0 | Buy | 100,576 | 519 | LSE | |
09:57:02 | 805.0 | 112 | AT | 805.0 | 806.0 | Sell | 100,574 | 518 | LSE | |
09:57:02 | 805.0 | 167 | AT | 804.5 | 805.0 | Buy | 100,462 | 517 | LSE | |
09:57:02 | 805.0 | 829 | AT | 804.5 | 805.0 | Buy | 100,295 | 516 | LSE | |
09:57:01 | 805.0 | 1041 | AT | 804.5 | 805.0 | Buy | 99,466 | 515 | LSE | |
09:57:01 | 805.0 | 647 | O | 804.5 | 806.0 | Sell | 98,425 | 514 | LSE | |
09:57:00 | 805.0 | 297 | AT | 804.5 | 805.0 | Buy | 97,778 | 513 | LSE | |
09:57:00 | 805.0 | 72 | AT | 805.0 | 806.0 | Sell | 97,481 | 512 | LSE | |
09:57:00 | 805.0 | 81 | AT | 805.0 | 806.0 | Sell | 97,409 | 511 | LSE | |
09:57:00 | 805.0 | 72 | AT | 805.0 | 806.0 | Sell | 97,328 | 510 | LSE | |
09:56:47 | 805.5 | 30 | AT | 804.5 | 805.5 | Buy | 97,256 | 509 | LSE | |
09:56:47 | 805.5 | 159 | AT | 804.5 | 805.5 | Buy | 97,226 | 508 | LSE | |
09:56:47 | 805.5 | 162 | AT | 804.5 | 805.5 | Buy | 97,067 | 507 | LSE | |
09:54:39 | 805.5 | 72 | AT | 804.5 | 805.5 | Buy | 96,905 | 506 | LSE | |
09:54:15 | 805.0 | 187 | AT | 804.5 | 805.0 | Buy | 96,833 | 505 | LSE | |
09:54:15 | 805.0 | 98 | AT | 804.5 | 805.0 | Buy | 96,646 | 504 | LSE | |
09:54:15 | 805.0 | 63 | AT | 804.5 | 805.0 | Buy | 96,548 | 503 | LSE | |
09:54:15 | 805.0 | 230 | AT | 804.5 | 805.0 | Buy | 96,485 | 502 | LSE | |
09:54:02 | 805.0 | 984 | O | 804.5 | 805.0 | Buy | 96,255 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.