ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.31
      -0.41%
      US Tech 100
      19,016.53
      -0.96%
      Dow Jones
      41,189.12
      0.03%
      Brent Oil
      80.115
      2.22%
      Bitcoin
      63,467.73
      -1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      777.50
      7.50
      (0.97%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:39 803.0 12 AT 802.5 803.0 Buy
      		1,599,984 701 LSE
      10:56:39 803.0 661 AT 802.5 803.0 Buy
      		1,599,972 700 LSE
      10:56:37 802.5 56 AT 802.0 802.5 Buy
      		1,599,311 699 LSE
      10:56:37 802.0 77 AT 802.0 803.0 Sell
      		1,599,255 698 LSE
      10:56:37 802.5 108 AT 802.5 803.0 Sell
      		1,599,178 697 LSE
      10:56:37 802.0 79 AT 802.0 803.0 Sell
      		1,599,070 696 LSE
      10:56:37 802.5 114 AT 802.5 803.0 Sell
      		1,598,991 695 LSE
      10:56:08 802.5 155 AT 802.0 802.5 Buy
      		1,598,877 694 LSE
      10:56:07 802.5 198 AT 802.0 802.5 Buy
      		1,598,722 693 LSE
      10:56:07 802.5 2 AT 802.0 802.5 Buy
      		1,598,524 692 LSE
      10:55:49 802.5 2 AT 802.0 802.5 Buy
      		1,598,522 691 LSE
      10:55:49 802.5 56 AT 802.0 802.5 Buy
      		1,598,520 690 LSE
      10:55:49 802.5 97 AT 802.0 802.5 Buy
      		1,598,464 689 LSE
      10:55:49 802.5 115 AT 802.0 802.5 Buy
      		1,598,367 688 LSE
      10:55:24 803.0 1280 O 802.0 803.0 Buy
      		1,598,252 687 LSE
      10:55:23 803.0 403 AT 802.5 803.0 Buy
      		1,596,972 686 LSE
      10:55:23 802.5 137 AT 802.5 803.0 Sell
      		1,596,569 685 LSE
      10:55:23 802.5 253 AT 802.5 803.0 Sell
      		1,596,432 684 LSE
      10:55:23 802.5 94 AT 802.5 803.5 Sell
      		1,596,179 683 LSE
      10:55:23 802.5 256 AT 802.5 803.5 Sell
      		1,596,085 682 LSE
      10:54:49 802.5 256 O 802.5 803.5 Sell
      		1,595,829 681 LSE
      10:52:33 804.143 306476 O 802.5 803.5 Buy
      		1,595,573 680 LSE
      10:51:49 803.0 137 AT 803.0 803.5 Sell
      		1,289,097 679 LSE
      10:51:49 803.0 137 AT 803.0 803.5 Sell
      		1,288,960 678 LSE
      10:51:49 803.0 1089 AT 803.0 803.5 Sell
      		1,288,823 677 LSE
      10:49:09 803.0 115 AT 802.5 803.0 Buy
      		1,287,734 676 LSE
      10:49:09 803.0 440 AT 802.5 803.0 Buy
      		1,287,619 675 LSE
      10:49:09 803.0 42 AT 802.5 803.0 Buy
      		1,287,179 674 LSE
      10:49:09 802.5 399 AT 802.5 803.5 Sell
      		1,287,137 673 LSE
      10:49:09 802.5 22 AT 802.5 803.5 Sell
      		1,286,738 672 LSE
      10:49:09 802.5 80 AT 802.5 803.5 Sell
      		1,286,716 671 LSE
      10:46:12 803.0 78 AT 803.0 803.5 Sell
      		1,286,636 670 LSE
      10:46:07 803.819 69 O 803.0 804.0 Buy
      		1,286,558 669 LSE
      10:45:16 804.0 480 AT 803.5 804.0 Buy
      		1,286,489 668 LSE
      10:45:16 804.0 947 AT 804.0 804.5 Sell
      		1,286,009 667 LSE
      10:45:16 804.0 140 AT 804.0 804.5 Sell
      		1,285,062 666 LSE
      10:45:16 804.0 363 AT 804.0 804.5 Sell
      		1,284,922 665 LSE
      10:45:15 805.0 270 AT 805.0 806.0 Sell
      		1,284,559 664 LSE
      10:45:15 805.0 480 AT 805.0 806.0 Sell
      		1,284,289 663 LSE
      10:45:03 805.5 15 AT 804.5 805.5 Buy
      		1,283,809 662 LSE
      10:45:03 805.5 175 AT 804.5 805.5 Buy
      		1,283,794 661 LSE
      10:45:03 805.5 671 AT 804.5 805.5 Buy
      		1,283,619 660 LSE
      10:45:03 805.5 128 AT 804.5 805.5 Buy
      		1,282,948 659 LSE
      10:44:06 805.0 155 AT 804.0 805.0 Buy
      		1,282,820 658 LSE
      10:44:06 805.0 66 AT 804.0 805.0 Buy
      		1,282,665 657 LSE
      10:44:06 805.0 127 AT 804.0 805.0 Buy
      		1,282,599 656 LSE
      10:44:06 805.0 251 AT 804.0 805.0 Buy
      		1,282,472 655 LSE
      10:42:27 804.5 78 AT 804.5 805.5 Sell
      		1,282,221 654 LSE
      10:42:27 804.5 100 AT 804.5 805.5 Sell
      		1,282,143 653 LSE
      10:42:27 804.5 19 AT 804.5 805.5 Sell
      		1,282,043 652 LSE
      10:42:16 805.0 24 AT 805.0 805.5 Sell
      		1,282,024 651 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BOV
      APER3R
      ALPER ON
      BIT
      FHEALT
      Vontobel Financial Produ...
      BIT
      P1X872
      NLBNPIT1X872 20351221 3....
      BIT
      P1ZKB5
      NLBNPIT1ZKB5 20351221 7....
      BIT
      F14227
      Vontobel Financial Produ...
      BIT
      P1V3C6
      NLBNPIT1V3C6 20351221 15...
      BIT
      UB30FL
      UniCredit Bank
      BIT
      P1W9P4
      NLBNPIT1W9P4 20991231 12...
      BIT
      P1WXM2
      NLBNPIT1WXM2 20991231 3....
      BIT
      P1YHR0
      NLBNPIT1YHR0 20351219 20...
      BIT
      P1S3Y5
      NLBNPIT1S3Y5 20241220 350
      BIT
      UB7N76
      Unicredit Bank
      BIT
      P1VUX7
      NLBNPIT1VUX7 20991231 29...
      BIT
      S32146
      Societe Generale Effekten
      BIT
      1CABK
      CaixaBank
      Delayed Upgrade Clock