ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.09
      0.03%
      US Tech 100
      19,230.00
      -0.39%
      Dow Jones
      40,417.79
      0.01%
      Brent Oil
      80.505
      -1.24%
      Bitcoin
      66,032.72
      -2.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      801.50
      -10.00
      (-1.23%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:02 805.0 984 O 804.5 805.0 Buy
      		96,255 501 LSE
      09:53:54 804.5 136 AT 804.5 805.0 Sell
      		95,271 500 LSE
      09:53:54 804.5 37 AT 804.5 805.0 Sell
      		95,135 499 LSE
      09:53:54 804.5 20 AT 804.5 805.5 Sell
      		95,098 498 LSE
      09:52:28 804.5 224 O 804.5 805.5 Sell
      		95,078 497 LSE
      09:52:09 805.0 468 AT 805.0 806.0 Sell
      		94,854 496 LSE
      09:48:55 805.5 361 AT 805.5 806.5 Sell
      		94,386 495 LSE
      09:48:54 806.0 412 AT 805.5 806.0 Buy
      		94,025 494 LSE
      09:48:54 806.0 554 AT 806.0 806.5 Sell
      		93,613 493 LSE
      09:46:47 806.0 29 AT 805.5 806.0 Buy
      		93,059 492 LSE
      09:46:47 806.5 177 AT 805.5 806.5 Buy
      		93,030 491 LSE
      09:46:47 806.0 3 AT 805.5 806.0 Buy
      		92,853 490 LSE
      09:46:47 806.0 440 AT 805.0 806.0 Buy
      		92,850 489 LSE
      09:46:47 806.0 154 AT 805.0 806.0 Buy
      		92,410 488 LSE
      09:46:47 806.0 1 AT 805.0 806.0 Buy
      		92,256 487 LSE
      09:45:24 805.5 388 AT 805.5 806.0 Sell
      		92,255 486 LSE
      09:45:24 805.5 386 AT 805.5 806.0 Sell
      		91,867 485 LSE
      09:45:21 805.5 153 AT 804.5 805.5 Buy
      		91,481 484 LSE
      09:45:21 805.5 161 AT 804.5 805.5 Buy
      		91,328 483 LSE
      09:42:22 805.5 464 AT 804.5 805.5 Buy
      		91,167 482 LSE
      09:42:22 805.5 100 AT 804.5 805.5 Buy
      		90,703 481 LSE
      09:42:22 805.0 412 AT 805.0 806.0 Sell
      		90,603 480 LSE
      09:40:34 805.5 184 AT 805.0 805.5 Buy
      		90,191 479 LSE
      09:40:34 805.5 161 AT 805.0 805.5 Buy
      		90,007 478 LSE
      09:38:29 805.0 125 AT 805.0 806.0 Sell
      		89,846 477 LSE
      09:38:29 805.0 468 AT 805.0 806.0 Sell
      		89,721 476 LSE
      09:38:29 805.0 24 AT 805.0 806.0 Sell
      		89,253 475 LSE
      09:35:47 805.5 111 AT 805.0 805.5 Buy
      		89,229 474 LSE
      09:35:47 805.5 138 AT 804.0 805.5 Buy
      		89,118 473 LSE
      09:35:47 805.5 161 AT 804.0 805.5 Buy
      		88,980 472 LSE
      09:35:33 805.5 468 AT 805.5 806.5 Sell
      		88,819 471 LSE
      09:35:33 805.5 441 AT 805.5 806.5 Sell
      		88,351 470 LSE
      09:35:31 806.0 26 AT 806.0 806.5 Sell
      		87,910 469 LSE
      09:35:31 806.0 400 AT 806.0 806.5 Sell
      		87,884 468 LSE
      09:35:31 806.0 172 AT 806.0 806.5 Sell
      		87,484 467 LSE
      09:31:31 806.0 122 AT 805.5 806.0 Buy
      		87,312 466 LSE
      09:31:31 806.0 168 AT 805.5 806.0 Buy
      		87,190 465 LSE
      09:31:31 806.0 81 AT 805.5 806.0 Buy
      		87,022 464 LSE
      09:31:31 806.0 36 AT 805.5 806.0 Buy
      		86,941 463 LSE
      09:31:14 806.0 38 AT 805.5 806.0 Buy
      		86,905 462 LSE
      09:31:14 806.0 177 AT 805.5 806.0 Buy
      		86,867 461 LSE
      09:31:14 806.0 13 AT 805.5 806.0 Buy
      		86,690 460 LSE
      09:31:06 806.0 97 AT 805.5 806.0 Buy
      		86,677 459 LSE
      09:31:05 806.0 283 O 805.5 806.5
      		86,580 458 LSE
      09:31:05 806.0 312 AT 806.0 807.0 Sell
      		86,297 457 LSE
      09:31:05 806.0 468 AT 806.0 807.0 Sell
      		85,985 456 LSE
      09:31:05 806.0 81 AT 806.0 807.0 Sell
      		85,517 455 LSE
      09:30:10 807.0 19 AT 807.0 807.5 Sell
      		85,436 454 LSE
      09:30:10 807.0 19 AT 807.0 807.5 Sell
      		85,417 453 LSE
      09:26:50 807.0 35 AT 806.0 807.0 Buy
      		85,398 452 LSE
      09:26:50 807.0 208 AT 806.0 807.0 Buy
      		85,363 451 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      FHEALT
      Vontobel Financial Produ...
      BIT
      P209I5
      NLBNPIT209I5 20991231 10...
      BIT
      P1V3C6
      NLBNPIT1V3C6 20351221 15...
      BIT
      P1WSW1
      NLBNPIT1WSW1 20250620 29...
      BIT
      S32568
      Societe Generale Effekten
      BIT
      F17204
      Vontobel Financial Produ...
      BIT
      UC3XA2
      Unicredit Bank
      NASDAQ
      HWBK
      Hawthorn Bancshares
      Delayed Upgrade Clock