ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.58
      0.04%
      US Tech 100
      19,235.60
      -0.36%
      Dow Jones
      40,414.43
      0.00%
      Brent Oil
      80.495
      -1.25%
      Bitcoin
      65,940.43
      -2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      801.50
      -10.00
      (-1.23%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:30 804.0 9 AT 804.0 804.5 Sell
      		1,274,181 601 LSE
      10:22:30 804.0 2 AT 803.5 804.0 Buy
      		1,274,172 600 LSE
      10:22:26 804.0 20 AT 803.5 804.0 Buy
      		1,274,170 599 LSE
      10:22:06 804.0 19 AT 804.0 804.5 Sell
      		1,274,150 598 LSE
      10:21:07 804.5 135 AT 803.0 804.5 Buy
      		1,274,131 597 LSE
      10:21:07 804.5 190 AT 803.0 804.5 Buy
      		1,273,996 596 LSE
      10:21:07 804.5 161 AT 803.0 804.5 Buy
      		1,273,806 595 LSE
      10:21:07 804.0 21 AT 803.0 804.0 Buy
      		1,273,645 594 LSE
      10:20:46 803.5 120 O 803.0 804.0
      		1,273,624 593 LSE
      10:20:46 803.5 36 AT 802.5 803.5 Buy
      		1,273,504 592 LSE
      10:20:46 803.5 45 AT 802.5 803.5 Buy
      		1,273,468 591 LSE
      10:20:46 803.5 116 AT 802.5 803.5 Buy
      		1,273,423 590 LSE
      10:18:35 803.0 118 AT 802.5 803.0 Buy
      		1,273,307 589 LSE
      10:18:35 803.0 58 AT 802.5 803.0 Buy
      		1,273,189 588 LSE
      10:18:35 803.0 110 AT 802.5 803.0 Buy
      		1,273,131 587 LSE
      10:18:35 803.0 54 AT 802.5 803.0 Buy
      		1,273,021 586 LSE
      10:18:35 803.0 72 AT 802.5 803.0 Buy
      		1,272,967 585 LSE
      10:18:35 803.0 14 AT 802.5 803.0 Buy
      		1,272,895 584 LSE
      10:18:35 803.0 1 AT 802.5 803.0 Buy
      		1,272,881 583 LSE
      10:16:06 803.0 1 AT 802.0 803.0 Buy
      		1,272,880 582 LSE
      10:15:09 802.0 3 O 802.0 803.0 Sell
      		1,272,879 581 LSE
      10:13:34 802.5 67 AT 802.5 803.5 Sell
      		1,272,876 580 LSE
      10:13:34 802.5 166 AT 802.5 803.5 Sell
      		1,272,809 579 LSE
      10:13:34 803.0 137 AT 803.0 804.0 Sell
      		1,272,643 578 LSE
      10:13:34 803.0 171 AT 803.0 804.0 Sell
      		1,272,506 577 LSE
      10:13:34 803.0 154 AT 803.0 804.0 Sell
      		1,272,335 576 LSE
      10:13:34 804.0 452 AT 803.0 804.0 Buy
      		1,272,181 575 LSE
      10:13:34 803.5 402 AT 803.5 804.5 Sell
      		1,271,729 574 LSE
      10:13:33 804.0 44 AT 804.0 804.5 Sell
      		1,271,327 573 LSE
      10:13:33 804.0 400 AT 804.0 804.5 Sell
      		1,271,283 572 LSE
      10:12:53 804.0 31 AT 804.0 804.5 Sell
      		1,270,883 571 LSE
      10:11:46 805.0 451 O 803.5 805.0 Buy
      		1,270,852 570 LSE
      10:11:15 805.0 602 O 803.5 805.0 Buy
      		1,270,401 569 LSE
      10:10:14 805.0 1070 O 803.5 805.0 Buy
      		1,269,799 568 LSE
      10:10:09 804.5 7 AT 804.5 805.0 Sell
      		1,268,729 567 LSE
      10:09:40 804.5 19 AT 804.5 805.0 Sell
      		1,268,722 566 LSE
      10:09:40 804.5 80 AT 804.5 805.0 Sell
      		1,268,703 565 LSE
      10:09:40 804.5 124 AT 804.5 805.0 Sell
      		1,268,623 564 LSE
      10:09:40 804.5 262 AT 804.5 805.0 Sell
      		1,268,499 563 LSE
      10:09:40 804.5 53 AT 804.5 805.5 Sell
      		1,268,237 562 LSE
      10:09:40 804.5 471 AT 804.5 805.5 Sell
      		1,268,184 561 LSE
      10:08:27 804.5 3 AT 804.5 805.0 Sell
      		1,267,713 560 LSE
      10:06:45 804.5 156 AT 803.5 804.5 Buy
      		1,267,710 559 LSE
      10:06:45 804.5 71 AT 803.5 804.5 Buy
      		1,267,554 558 LSE
      10:06:45 804.5 36 AT 803.5 804.5 Buy
      		1,267,483 557 LSE
      10:06:45 804.5 28 AT 803.5 804.5 Buy
      		1,267,447 556 LSE
      10:06:32 804.5 57 AT 803.5 804.5 Buy
      		1,267,419 555 LSE
      10:06:32 804.5 161 AT 803.5 804.5 Buy
      		1,267,362 554 LSE
      10:06:32 804.5 246 AT 803.5 804.5 Buy
      		1,267,201 553 LSE
      10:05:32 804.5 1250 O 803.0 804.5 Buy
      		1,266,955 552 LSE
      10:05:20 804.0 169 AT 804.0 804.5 Sell
      		1,265,705 551 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      P1ZKB5
      NLBNPIT1ZKB5 20351221 7....
      BIT
      P1XD91
      NLBNPIT1XD91 20991231 10...
      BIT
      INT
      Intermonte Partners Sim
      Delayed Upgrade Clock