ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Msci Emerging Markets Ucits Etf Usd

Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB)

415.15
2.55
(0.62%)
Closed July 28 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
415.15
Bid
408.95
Ask
421.35
Volume
0.00
0.00 Day's Range 0.00
4.45 52 Week Range 416.275
Previous Close
412.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

AUEM.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000416.275000DE
4000416.275000DE
12000416.275000DE
26000416.275000DE
52410.22368327.046118874.9264416.2754.45794367.91800567DE
156410.49728822.584250344.6528416.2754.45684380.71342088DE
260410.49728822.584250344.6528416.2754.45684380.71342088DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
mzasif mzasif 40 seconds ago
They can only dance and poop 💩 😤 😔 sadly 😥
HIRU
hotrodemon hotrodemon 55 seconds ago
Left the monkey sling poo at each other!!
HIRU
Hosai Hosai 1 minute ago
Not from the phase 2b/3 trial results though?
AVXL
ChannelTrader ChannelTrader 1 minute ago
Good Video ... Fr Elias Mary: Secret Societies Connection to JFK, Vietnam and Trump & JP2 Tribulation Prophecy!

https://www.youtube.com/watch?v=KvOempQAytM
BDEZ BDEZ 1 minute ago
GWAV
GWAV
BDEZ BDEZ 2 minutes ago
MMMW long hold
waterchaser waterchaser 2 minutes ago
I agree, you should be ashamed of yourself.
You know HIRU is a PnD…hence your agenda.
Only scam is the scammy posters with an agenda.
HIRU
Monksdream Monksdream 3 minutes ago
SRRK under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/28/bloysIMG_0106.gif
SRRK
catdaddy catdaddy 3 minutes ago
There is new data coming.
AVXL
Hoskuld Hoskuld 3 minutes ago
Right but gene analysis has been done before (info released in 2022.)
AVXL
Solarman Solarman 4 minutes ago
Great news $HHSE and $MMMW. There are only 1.7 million shares issued and outstanding with $MMMW.
HHSE MMMW
Lakota-45 Lakota-45 4 minutes ago
The "Eagle Eye Alert" is alive and well, and will show up . . .
when the time is right !!!

~ The critical thing now, is for Leslie to file the 1st Qtr - 2024 !!!

~ Meanwhile - it's the "Quiet Period", so we wait !!!

~ $INQD / LB / Indoor Harve
INQD
haha11 haha11 4 minutes ago
NO monitor only...
Number sleven Number sleven 4 minutes ago
Is anyone else confused by this presentation?
Sleven,
AMRN
OMOLIVES OMOLIVES 4 minutes ago
lol....Hello CT orders. I guess the most obvious matter at hand is technology. None of these would be issues prior to 1998. The dumbed down internet via social media is the catalyst. There would still be issues....just not this horse shite'

Hindenburg will probably get his via Ind
BDEZ BDEZ 4 minutes ago
INM
INM
BDEZ BDEZ 4 minutes ago
LODE
elks elks 4 minutes ago
Agreed big week coming.
HIRU
BDEZ BDEZ 5 minutes ago
NVVE
NVVE
getmoreshares getmoreshares 5 minutes ago
https://x.com/Alphafox78/status/1817254461573906799
Monksdream Monksdream 5 minutes ago
PCVX under $100
https://investorshub.advfn.com/uimage/uploads/2024/7/28/tljlbIMG_0105.gif
PCVX
BDEZ BDEZ 6 minutes ago
VHAI
VHAI
getmoreshares getmoreshares 6 minutes ago
for the warped minded : LOL--- https://x.com/Alphafox78/status/1817254461573906799
BDEZ BDEZ 6 minutes ago
PEGY
PEGY
ChannelTrader ChannelTrader 6 minutes ago
It's a wicked demonic communist plan to destroy all sovereign nations worldwide for the one world government.

Your Recent History