ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,613.70
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.70
      -0.025
      (-1.45%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:51 1.749 10000 O 1.65 1.75 Buy
      		22,358,121 151 LSE
      06:49:31 1.749 73987 O 1.65 1.75 Buy
      		22,348,121 150 LSE
      06:48:16 1.745 28195 O 1.65 1.75 Buy
      		22,274,134 149 LSE
      06:47:59 1.745 57079 O 1.65 1.75 Buy
      		22,245,939 148 LSE
      06:46:31 1.745 56848 O 1.65 1.75 Buy
      		22,188,860 147 LSE
      06:43:43 1.701 50000 O 1.65 1.75 Buy
      		22,132,012 146 LSE
      06:43:37 1.745 115301 O 1.65 1.75 Buy
      		22,082,012 145 LSE
      06:39:46 1.715 44453 O 1.65 1.75 Buy
      		21,966,711 144 LSE
      06:39:23 1.757 105862 O 1.7 1.75 Buy
      		21,922,258 143 LSE
      06:39:08 1.721 743390 O 1.7 1.8 Sell
      		21,816,396 142 LSE
      06:38:19 1.765 569 O 1.7 1.8 Buy
      		21,073,006 141 LSE
      06:38:16 1.736 68489 O 1.7 1.8 Sell
      		21,072,437 140 LSE
      06:38:01 1.736 54054 O 1.7 1.8 Sell
      		21,003,948 139 LSE
      06:37:50 1.767 36277 O 1.7 1.8 Buy
      		20,949,894 138 LSE
      06:36:57 1.75 94772 O 1.75 1.8 Sell
      		20,913,617 137 LSE
      06:35:59 1.772 5643 O 1.75 1.8 Sell
      		20,818,845 136 LSE
      06:34:44 1.755 94033 O 1.75 1.8 Sell
      		20,813,202 135 LSE
      06:34:32 1.772 20000 O 1.75 1.8 Sell
      		20,719,169 134 LSE
      06:31:25 1.774 28184 O 1.75 1.8 Sell
      		20,699,169 133 LSE
      06:30:02 1.775 100000 O 1.75 1.8
      		20,670,985 132 LSE
      06:28:31 1.785 56022 O 1.75 1.8 Buy
      		20,570,985 131 LSE
      06:28:03 1.775 112678 O 1.75 1.8
      		20,514,963 130 LSE
      06:26:52 1.775 100000 O 1.75 1.8
      		20,402,285 129 LSE
      06:25:22 1.779 55876 O 1.75 1.8 Buy
      		20,302,285 128 LSE
      06:25:12 1.751 100000 O 1.75 1.8 Sell
      		20,246,409 127 LSE
      06:24:59 1.779 55987 O 1.75 1.8 Buy
      		20,146,409 126 LSE
      06:24:12 1.751 57500 O 1.75 1.8 Sell
      		20,090,422 125 LSE
      06:23:02 1.79 80782 O 1.75 1.8 Buy
      		20,032,922 124 LSE
      06:22:43 1.771 250000 O 1.75 1.85 Sell
      		19,952,140 123 LSE
      06:21:45 1.8 73800 O 1.75 1.85
      		19,702,140 122 LSE
      06:21:27 1.8 55367 O 1.75 1.85
      		19,628,340 121 LSE
      06:20:27 1.814 10575 O 1.75 1.85 Buy
      		19,572,973 120 LSE
      06:18:51 1.803 60689 O 1.75 1.85 Buy
      		19,562,398 119 LSE
      06:18:33 1.768 91901 O 1.75 1.85 Sell
      		19,501,709 118 LSE
      06:17:09 1.803 87482 O 1.75 1.85 Buy
      		19,409,808 117 LSE
      06:16:39 1.815 6457 O 1.75 1.85 Buy
      		19,322,326 116 LSE
      06:16:27 1.807 55119 O 1.75 1.85 Buy
      		19,315,869 115 LSE
      06:15:32 1.819 11489 O 1.75 1.85 Buy
      		19,260,750 114 LSE
      06:15:11 1.765 73296 O 1.75 1.85 Sell
      		19,249,261 113 LSE
      06:15:08 1.765 243852 O 1.75 1.85 Sell
      		19,175,965 112 LSE
      06:13:39 1.82 53891 O 1.75 1.85 Buy
      		18,932,113 111 LSE
      06:13:24 1.82 37939 O 1.75 1.85 Buy
      		18,878,222 110 LSE
      06:13:08 1.784 5829 O 1.75 1.85 Sell
      		18,840,283 109 LSE
      06:12:17 1.82 50000 O 1.75 1.85 Buy
      		18,834,454 108 LSE
      06:10:55 1.82 44453 O 1.75 1.85 Buy
      		18,784,454 107 LSE
      06:10:54 1.82 8132 O 1.75 1.85 Buy
      		18,740,001 106 LSE
      06:06:56 1.83 27178 O 1.75 1.85 Buy
      		18,731,869 105 LSE
      06:06:04 1.827 514585 O 1.7 1.85 Buy
      		18,704,691 104 LSE
      06:05:46 1.83 54125 O 1.7 1.85 Buy
      		18,190,106 103 LSE
      06:05:44 1.83 57470 O 1.7 1.85 Buy
      		18,135,981 102 LSE
      06:05:32 1.827 203039 O 1.7 1.85 Buy
      		18,078,511 101 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      NASDAQ
      GIUIX
      NYSE
      KBH
      KB Home
      TSX
      CRP
      Ceres Global
      LSE
      TIA
      Tialis Essential It
      LSE
      APUC
      Delayed Upgrade Clock