ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,604.10
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.70
      -0.025
      (-1.45%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:33:26 1.685 334329 O 1.65 1.75 Sell
      		30,505,798 223 LSE
      11:26:31 1.682 17946 O 1.65 1.75 Sell
      		30,171,469 222 LSE
      11:22:03 1.685 300000 O 1.65 1.75 Sell
      		30,153,523 221 LSE
      10:58:22 1.682 10427 O 1.65 1.75 Sell
      		29,853,523 220 LSE
      10:40:55 1.725 275969 O 1.65 1.75 Buy
      		29,843,096 219 LSE
      10:13:12 1.68 34329 O 1.65 1.75 Sell
      		29,567,127 218 LSE
      10:00:38 1.675 218574 O 1.65 1.75 Sell
      		29,532,798 217 LSE
      09:59:18 1.733 300000 O 1.65 1.75 Buy
      		29,314,224 216 LSE
      09:55:49 1.667 120513 O 1.65 1.75 Sell
      		29,014,224 215 LSE
      09:46:24 1.663 22341 O 1.65 1.75 Sell
      		28,893,711 214 LSE
      09:43:19 1.663 149169 O 1.65 1.75 Sell
      		28,871,370 213 LSE
      09:41:59 1.667 205757 O 1.65 1.75 Sell
      		28,722,201 212 LSE
      09:40:55 1.666 100000 O 1.65 1.75 Sell
      		28,516,444 211 LSE
      09:37:08 1.663 13223 O 1.65 1.75 Sell
      		28,416,444 210 LSE
      09:35:15 1.735 2593 O 1.65 1.75 Buy
      		28,403,221 209 LSE
      09:24:55 1.7 500000 O 1.65 1.75
      		28,400,628 208 LSE
      09:23:40 1.662 30325 O 1.65 1.75 Sell
      		27,900,628 207 LSE
      09:12:22 1.705 29675 O 1.7 1.75 Sell
      		27,870,303 206 LSE
      09:07:05 1.726 200000 O 1.7 1.75 Buy
      		27,840,628 205 LSE
      09:03:23 1.718 25000 O 1.7 1.75 Sell
      		27,640,628 204 LSE
      09:03:09 1.726 28195 O 1.7 1.75 Buy
      		27,615,628 203 LSE
      09:02:12 1.728 76149 O 1.7 1.8 Sell
      		27,587,433 202 LSE
      09:01:22 1.738 11511 O 1.7 1.8 Sell
      		27,511,284 201 LSE
      08:55:26 1.728 68000 O 1.7 1.8 Sell
      		27,499,773 200 LSE
      08:54:49 1.728 667577 O 1.7 1.8 Sell
      		27,431,773 199 LSE
      08:48:47 1.749 8090 O 1.7 1.8 Sell
      		26,764,196 198 LSE
      08:46:01 1.728 29166 O 1.7 1.8 Sell
      		26,756,106 197 LSE
      08:39:31 1.726 59288 O 1.7 1.8 Sell
      		26,726,940 196 LSE
      08:38:44 1.725 136769 O 1.7 1.8 Sell
      		26,667,652 195 LSE
      08:37:55 1.725 133056 O 1.7 1.8 Sell
      		26,530,883 194 LSE
      08:36:43 1.7 5555 O 1.7 1.8 Sell
      		26,397,827 193 LSE
      08:36:33 1.722 81647 O 1.7 1.8 Sell
      		26,392,272 192 LSE
      08:36:15 1.722 57470 O 1.7 1.8 Sell
      		26,310,625 191 LSE
      08:34:45 1.722 70032 O 1.7 1.8 Sell
      		26,253,155 190 LSE
      08:27:59 1.722 35075 O 1.7 1.8 Sell
      		26,183,123 189 LSE
      08:23:48 1.74 101902 O 1.7 1.8 Sell
      		26,148,048 188 LSE
      08:21:07 1.74 60000 O 1.7 1.8 Sell
      		26,046,146 187 LSE
      08:19:46 1.752 43862 O 1.7 1.8 Buy
      		25,986,146 186 LSE
      08:19:35 1.752 75437 O 1.7 1.8 Buy
      		25,942,284 185 LSE
      08:13:55 1.752 114383 O 1.7 1.8 Buy
      		25,866,847 184 LSE
      08:12:41 1.7 242 O 1.7 1.8 Sell
      		25,752,464 183 LSE
      08:07:21 1.75 28800 O 1.7 1.85 Sell
      		25,752,222 182 LSE
      08:00:41 1.778 27449 O 1.7 1.85 Buy
      		25,723,422 181 LSE
      08:00:08 1.81 110 O 1.7 1.85 Buy
      		25,695,973 180 LSE
      07:59:50 1.778 56242 O 1.7 1.85 Buy
      		25,695,863 179 LSE
      07:58:13 1.775 570038 O 1.7 1.85
      		25,639,621 178 LSE
      07:53:35 1.747 86090 O 1.7 1.85 Sell
      		25,069,583 177 LSE
      07:50:04 1.747 51304 O 1.7 1.85 Sell
      		24,983,493 176 LSE
      07:47:22 1.745 181093 O 1.7 1.85 Sell
      		24,932,189 175 LSE
      07:47:06 1.745 97486 O 1.7 1.85 Sell
      		24,751,096 174 LSE
      07:44:05 1.78 400000 O 1.7 1.85 Buy
      		24,653,610 173 LSE
      07:42:56 1.778 2812 O 1.7 1.85 Buy
      		24,253,610 172 LSE
      07:39:47 1.74 6000 O 1.7 1.85 Sell
      		24,250,798 171 LSE
      07:38:52 1.74 15965 O 1.7 1.85 Sell
      		24,244,798 170 LSE
      07:38:11 1.781 67097 O 1.7 1.85 Buy
      		24,228,833 169 LSE
      07:36:43 1.738 36277 O 1.7 1.85 Sell
      		24,161,736 168 LSE
      07:33:07 1.738 86325 O 1.7 1.85 Sell
      		24,125,459 167 LSE
      07:20:39 1.788 5592 O 1.7 1.85 Buy
      		24,039,134 166 LSE
      07:20:35 1.788 97486 O 1.7 1.85 Buy
      		24,033,542 165 LSE
      07:19:36 1.788 43862 O 1.7 1.85 Buy
      		23,936,056 164 LSE
      07:13:31 1.788 55275 O 1.7 1.85 Buy
      		23,892,194 163 LSE
      07:09:46 1.788 33337 O 1.7 1.85 Buy
      		23,836,919 162 LSE
      07:02:36 1.788 6140 O 1.7 1.85 Buy
      		23,803,582 161 LSE
      07:00:44 1.788 4233 O 1.7 1.85 Buy
      		23,797,442 160 LSE
      06:59:09 1.788 86325 O 1.7 1.85 Buy
      		23,793,209 159 LSE
      06:55:26 1.79 44360 O 1.7 1.8 Buy
      		23,706,884 158 LSE
      06:55:09 1.77 112712 O 1.65 1.8 Buy
      		23,662,524 157 LSE
      06:54:24 1.77 281864 O 1.65 1.8 Buy
      		23,549,812 156 LSE
      06:54:05 1.77 56272 O 1.65 1.8 Buy
      		23,267,948 155 LSE
      06:53:43 1.75 285285 O 1.65 1.75 Buy
      		23,211,676 154 LSE
      06:51:27 1.745 500000 O 1.65 1.75 Buy
      		22,926,391 153 LSE
      06:51:06 1.749 68270 O 1.65 1.75 Buy
      		22,426,391 152 LSE
      06:49:51 1.749 10000 O 1.65 1.75 Buy
      		22,358,121 151 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      NASDAQ
      MTEX
      Mannatech
      KOSPI
      000990
      DB Hitek
      Delayed Upgrade Clock