Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polarean Imaging Plc | POLX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -4.08% | 1.175 | 04:28:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.225 | 1.175 | 1.225 | 1.175 | 1.225 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
POLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.30 | 1.175 | 1.24 | 6,169,678 | -0.05 | -4.08% |
| 1 Month | 3.50 | 5.00 | 1.10 | 1.66 | 11,755,373 | -2.33 | -66.43% |
| 3 Months | 4.60 | 5.00 | 1.10 | 1.92 | 4,488,002 | -3.43 | -74.46% |
| 6 Months | 5.35 | 8.25 | 1.10 | 2.95 | 2,640,005 | -4.18 | -78.04% |
| 1 Year | 26.50 | 32.25 | 1.10 | 5.06 | 1,657,589 | -25.33 | -95.57% |
| 3 Years | 95.50 | 111.75 | 1.10 | 25.88 | 953,836 | -94.33 | -98.77% |
| 5 Years | 15.75 | 111.75 | 1.10 | 30.11 | 739,915 | -14.58 | -92.54% |
POLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.175 | -0.05 | -4.08% | 1.225 | 1.225 | 1.175 | 6,190,230 |
| Jun 06 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.25 | 1.175 | 7,589,928 |
| Jun 05 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 5,782,287 |
| Jun 04 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.30 | 1.175 | 8,578,694 |
| Jun 03 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 4,566,527 |
| May 31 2024 | 1.25 | 0.02 | 2.04% | 1.225 | 1.275 | 1.20 | 4,330,953 |
| May 30 2024 | 1.225 | 0.05 | 4.26% | 1.175 | 1.225 | 1.175 | 4,713,514 |
| May 29 2024 | 1.175 | -0.06 | -4.47% | 1.175 | 1.205 | 1.175 | 2,828,279 |
| May 28 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.275 | 1.175 | 13,259,278 |
| May 24 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.225 | 6,289,561 |
| May 23 2024 | 1.35 | -0.10 | -6.90% | 1.45 | 1.50 | 1.225 | 17,042,528 |
| May 22 2024 | 1.45 | -2.25 | -60.81% | 1.25 | 1.55 | 1.10 | 124,568,070 |
| May 21 2024 | 3.70 | -0.05 | -1.33% | 3.75 | 3.75 | 3.70 | 207,491 |
| May 20 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 313,968 |
| May 17 2024 | 3.75 | -0.10 | -2.60% | 3.85 | 3.85 | 3.65 | 1,274,803 |
| May 16 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.85 | 305,683 |
| May 15 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 3.75 | 1,239,744 |
| May 14 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 1,604,124 |
| May 13 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.05 | 4.00 | 2,927,356 |
| May 10 2024 | 4.05 | 0.60 | 17.39% | 3.50 | 5.00 | 3.50 | 15,929,300 |
| May 09 2024 | 3.45 | -0.08 | -2.27% | 3.55 | 3.55 | 3.45 | 755,361 |
| May 08 2024 | 3.53 | -0.17 | -4.59% | 3.70 | 3.70 | 3.53 | 435,540 |
