Polarean Imaging Plc (POLX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:35 | 1.845 | 200000 | O | 1.75 | 1.85 | Buy | 9,494,248 | 51 | LSE | |
| 05:39:39 | 1.8 | 250000 | O | 1.75 | 1.8 | Buy | 9,294,248 | 50 | LSE | |
| 05:39:25 | 1.8 | 55225 | O | 1.75 | 1.8 | Buy | 9,044,248 | 49 | LSE | |
| 05:39:12 | 1.8 | 50000 | O | 1.75 | 1.8 | Buy | 8,989,023 | 48 | LSE | |
| 05:39:06 | 1.752 | 1015806 | O | 1.75 | 1.8 | Sell | 8,939,023 | 47 | LSE | |
| 05:39:04 | 1.8 | 5555 | O | 1.75 | 1.8 | Buy | 7,923,217 | 46 | LSE | |
| 05:39:04 | 1.8 | 100000 | O | 1.75 | 1.8 | Buy | 7,917,662 | 45 | LSE | |
| 05:39:04 | 1.8 | 94033 | O | 1.75 | 1.8 | Buy | 7,817,662 | 44 | LSE | |
| 05:39:00 | 1.8 | 110916 | O | 1.7 | 1.8 | Buy | 7,723,629 | 43 | LSE | |
| 05:38:52 | 1.8 | 32889 | O | 1.7 | 1.8 | Buy | 7,612,713 | 42 | LSE | |
| 05:38:36 | 1.8 | 14223 | O | 1.7 | 1.8 | Buy | 7,579,824 | 41 | LSE | |
| 05:38:25 | 1.8 | 184331 | O | 1.7 | 1.8 | Buy | 7,565,601 | 40 | LSE | |
| 05:38:01 | 1.75 | 51088 | O | 1.7 | 1.75 | Buy | 7,381,270 | 39 | LSE | |
| 05:37:50 | 1.75 | 75437 | O | 1.65 | 1.75 | Buy | 7,330,182 | 38 | LSE | |
| 05:37:46 | 1.75 | 56460 | O | 1.65 | 1.75 | Buy | 7,254,745 | 37 | LSE | |
| 05:25:37 | 1.668 | 2788 | O | 1.55 | 1.7 | Buy | 7,198,285 | 36 | LSE | |
| 05:07:58 | 1.55 | 30064 | O | 1.55 | 1.7 | Sell | 7,195,497 | 35 | LSE | |
| 05:06:50 | 1.67 | 6377 | O | 1.6 | 1.7 | Buy | 7,165,433 | 34 | LSE | |
| 04:57:11 | 1.605 | 500000 | O | 1.6 | 1.7 | Sell | 7,159,056 | 33 | LSE | |
| 04:56:39 | 1.621 | 498728 | O | 1.6 | 1.7 | Sell | 6,659,056 | 32 | LSE | |
| 04:45:00 | 1.68 | 7562 | O | 1.55 | 1.7 | Buy | 6,160,328 | 31 | LSE | |
| 04:32:22 | 1.68 | 14520 | O | 1.55 | 1.7 | Buy | 6,152,766 | 30 | LSE | |
| 04:19:33 | 1.58 | 27322 | O | 1.55 | 1.7 | Sell | 6,138,246 | 29 | LSE | |
| 04:15:37 | 1.615 | 161484 | O | 1.55 | 1.7 | Sell | 6,110,924 | 28 | LSE | |
| 04:13:07 | 1.625 | 100000 | O | 1.55 | 1.7 | Buy | 5,949,440 | 27 | LSE | |
| 04:11:39 | 1.685 | 118537 | O | 1.55 | 1.7 | Buy | 5,849,440 | 26 | LSE | |
| 04:10:55 | 1.7 | 14471 | O | 1.55 | 1.7 | Buy | 5,730,903 | 25 | LSE | |
| 04:08:44 | 1.625 | 8249 | O | 1.55 | 1.7 | Buy | 5,716,432 | 24 | LSE | |
| 04:06:53 | 1.58 | 17344 | O | 1.55 | 1.7 | Sell | 5,708,183 | 23 | LSE | |
| 04:02:13 | 1.7 | 58 | O | 1.55 | 1.7 | Buy | 5,690,839 | 22 | LSE | |
| 03:36:26 | 1.625 | 18827 | O | 1.55 | 1.7 | Buy | 5,690,781 | 21 | LSE | |
| 03:35:27 | 1.65 | 250000 | O | 1.55 | 1.65 | Buy | 5,671,954 | 20 | LSE | |
| 03:31:59 | 1.65 | 100000 | O | 1.55 | 1.65 | Buy | 5,421,954 | 19 | LSE | |
| 03:20:12 | 1.65 | 289204 | O | 1.5 | 1.65 | Buy | 5,321,954 | 18 | LSE | |
| 03:18:24 | 1.65 | 153294 | O | 1.5 | 1.65 | Buy | 5,032,750 | 17 | LSE | |
| 03:17:31 | 1.65 | 181093 | O | 1.5 | 1.65 | Buy | 4,879,456 | 16 | LSE | |
| 03:17:23 | 1.555 | 55046 | O | 1.5 | 1.65 | Sell | 4,698,363 | 15 | LSE | |
| 03:16:46 | 1.635 | 1000000 | O | 1.5 | 1.65 | Buy | 4,643,317 | 14 | LSE | |
| 03:16:15 | 1.635 | 500000 | O | 1.5 | 1.65 | Buy | 3,643,317 | 13 | LSE | |
| 03:13:09 | 1.525 | 4565 | O | 1.5 | 1.65 | Sell | 3,143,317 | 12 | LSE | |
| 03:12:45 | 1.565 | 961492 | O | 1.55 | 1.65 | Sell | 3,138,752 | 11 | LSE | |
| 03:12:20 | 1.565 | 300000 | O | 1.55 | 1.7 | Sell | 2,177,260 | 10 | LSE | |
| 03:11:35 | 1.565 | 20000 | O | 1.55 | 1.7 | Sell | 1,877,260 | 9 | LSE | |
| 03:11:03 | 1.635 | 18707 | O | 1.6 | 1.7 | Sell | 1,857,260 | 8 | LSE | |
| 03:10:58 | 1.7 | 600 | O | 1.6 | 1.7 | Buy | 1,838,553 | 7 | LSE | |
| 03:10:50 | 1.62 | 450000 | O | 1.65 | 1.75 | Sell | 1,837,953 | 6 | LSE | |
| 03:07:50 | 1.65 | 18543 | O | 1.65 | 1.75 | Sell | 1,387,953 | 5 | LSE | |
| 03:07:05 | 1.65 | 18543 | O | 1.65 | 1.8 | Sell | 1,369,410 | 4 | LSE | |
| 03:04:00 | 1.667 | 950000 | O | 1.65 | 1.8 | Sell | 1,350,867 | 3 | LSE | |
| 03:00:16 | 1.715 | 275000 | O | 1.7 | 1.85 | Sell | 400,867 | 2 | LSE | |
| 03:00:12 | 1.715 | 125867 | O | 1.7 | 1.85 | Sell | 125,867 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
