ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,707.14
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.70
      -0.025
      (-1.45%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:32 1.827 203039 O 1.7 1.85 Buy
      		18,078,511 101 LSE
      06:04:59 1.83 16068 O 1.7 1.85 Buy
      		17,875,472 100 LSE
      06:02:32 1.825 250000 O 1.7 1.85 Buy
      		17,859,404 99 LSE
      06:02:24 1.826 13474 O 1.7 1.85 Buy
      		17,609,404 98 LSE
      06:02:23 1.826 54280 O 1.7 1.85 Buy
      		17,595,930 97 LSE
      06:02:14 1.827 246127 O 1.7 1.85 Buy
      		17,541,650 96 LSE
      06:01:55 1.827 81789 O 1.7 1.85 Buy
      		17,295,523 95 LSE
      06:00:37 1.827 100000 O 1.7 1.85 Buy
      		17,213,734 94 LSE
      05:59:34 1.829 60000 O 1.7 1.8 Buy
      		17,113,734 93 LSE
      05:58:22 1.832 108845 O 1.7 1.8 Buy
      		17,053,734 92 LSE
      05:57:42 1.817 550357 O 1.7 1.8 Buy
      		16,944,889 91 LSE
      05:57:34 1.835 82296 O 1.7 1.8 Buy
      		16,394,532 90 LSE
      05:57:23 1.817 156383 O 1.7 1.8 Buy
      		16,312,236 89 LSE
      05:57:19 1.817 274686 O 1.7 1.8 Buy
      		16,155,853 88 LSE
      05:56:37 1.819 200000 O 1.7 1.8 Buy
      		15,881,167 87 LSE
      05:56:22 1.819 182580 O 1.7 1.8 Buy
      		15,681,167 86 LSE
      05:56:07 1.82 275000 O 1.7 1.8 Buy
      		15,498,587 85 LSE
      05:55:53 1.82 59288 O 1.7 1.8 Buy
      		15,223,587 84 LSE
      05:55:19 1.825 50000 O 1.7 1.8 Buy
      		15,164,299 83 LSE
      05:55:19 1.82 109890 O 1.7 1.8 Buy
      		15,114,299 82 LSE
      05:54:50 1.829 163534 O 1.7 1.8 Buy
      		15,004,409 81 LSE
      05:52:37 1.8 65583 O 1.7 1.8 Buy
      		14,840,875 80 LSE
      05:52:18 1.8 160000 O 1.7 1.8 Buy
      		14,775,292 79 LSE
      05:51:50 1.8 68489 O 1.7 1.8 Buy
      		14,615,292 78 LSE
      05:50:50 1.76 73296 O 1.7 1.8 Buy
      		14,546,803 77 LSE
      05:50:41 1.755 275000 O 1.7 1.8 Buy
      		14,473,507 76 LSE
      05:50:10 1.756 102718 O 1.7 1.8 Buy
      		14,198,507 75 LSE
      05:49:20 1.768 637669 O 1.7 1.8 Buy
      		14,095,789 74 LSE
      05:49:15 1.76 205757 O 1.7 1.8 Buy
      		13,458,120 73 LSE
      05:48:04 1.77 27920 O 1.7 1.8 Buy
      		13,252,363 72 LSE
      05:47:05 1.735 51088 O 1.7 1.8 Sell
      		13,224,443 71 LSE
      05:46:37 1.77 616836 O 1.7 1.8 Buy
      		13,173,355 70 LSE
      05:45:29 1.797 27625 O 1.7 1.85 Buy
      		12,556,519 69 LSE
      05:45:28 1.797 127469 O 1.7 1.85 Buy
      		12,528,894 68 LSE
      05:45:05 1.8 38071 O 1.8 1.85 Sell
      		12,401,425 67 LSE
      05:44:42 1.811 166149 O 1.8 1.9 Sell
      		12,363,354 66 LSE
      05:44:41 1.811 1050000 O 1.8 1.9 Sell
      		12,197,205 65 LSE
      05:44:23 1.811 150000 O 1.8 1.9 Sell
      		11,147,205 64 LSE
      05:44:22 1.84 41144 O 1.8 1.9 Sell
      		10,997,205 63 LSE
      05:44:14 1.845 20000 O 1.8 1.9 Sell
      		10,956,061 62 LSE
      05:44:07 1.84 100000 O 1.8 1.9 Sell
      		10,936,061 61 LSE
      05:43:56 1.85 100000 O 1.8 1.85 Buy
      		10,836,061 60 LSE
      05:43:52 1.85 107462 O 1.8 1.85 Buy
      		10,736,061 59 LSE
      05:43:42 1.8 100000 O 1.8 1.85 Sell
      		10,628,599 58 LSE
      05:41:36 1.85 54054 O 1.75 1.85 Buy
      		10,528,599 57 LSE
      05:41:27 1.85 540351 O 1.75 1.85 Buy
      		10,474,545 56 LSE
      05:41:22 1.85 200000 O 1.75 1.85 Buy
      		9,934,194 55 LSE
      05:41:19 1.85 40000 O 1.75 1.85 Buy
      		9,734,194 54 LSE
      05:41:02 1.85 68000 O 1.75 1.85 Buy
      		9,694,194 53 LSE
      05:40:53 1.85 131946 O 1.75 1.85 Buy
      		9,626,194 52 LSE
      05:40:35 1.845 200000 O 1.75 1.85 Buy
      		9,494,248 51 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      NYSE
      CDR-C
      Cedar Realty
      NASDAQ
      MFIIX
      BIT
      P21910
      NLBNPIT21910 20241220 160
      Delayed Upgrade Clock