![Polarean Imaging Plc](/common/images/company/L_POLX.png)
Polarean Imaging Plc (POLX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:33:26 | 1.685 | 334329 | O | 1.65 | 1.75 | Sell | 30,505,798 | 223 | LSE | |
11:26:31 | 1.682 | 17946 | O | 1.65 | 1.75 | Sell | 30,171,469 | 222 | LSE | |
11:22:03 | 1.685 | 300000 | O | 1.65 | 1.75 | Sell | 30,153,523 | 221 | LSE | |
10:58:22 | 1.682 | 10427 | O | 1.65 | 1.75 | Sell | 29,853,523 | 220 | LSE | |
10:40:55 | 1.725 | 275969 | O | 1.65 | 1.75 | Buy | 29,843,096 | 219 | LSE | |
10:13:12 | 1.68 | 34329 | O | 1.65 | 1.75 | Sell | 29,567,127 | 218 | LSE | |
10:00:38 | 1.675 | 218574 | O | 1.65 | 1.75 | Sell | 29,532,798 | 217 | LSE | |
09:59:18 | 1.733 | 300000 | O | 1.65 | 1.75 | Buy | 29,314,224 | 216 | LSE | |
09:55:49 | 1.667 | 120513 | O | 1.65 | 1.75 | Sell | 29,014,224 | 215 | LSE | |
09:46:24 | 1.663 | 22341 | O | 1.65 | 1.75 | Sell | 28,893,711 | 214 | LSE | |
09:43:19 | 1.663 | 149169 | O | 1.65 | 1.75 | Sell | 28,871,370 | 213 | LSE | |
09:41:59 | 1.667 | 205757 | O | 1.65 | 1.75 | Sell | 28,722,201 | 212 | LSE | |
09:40:55 | 1.666 | 100000 | O | 1.65 | 1.75 | Sell | 28,516,444 | 211 | LSE | |
09:37:08 | 1.663 | 13223 | O | 1.65 | 1.75 | Sell | 28,416,444 | 210 | LSE | |
09:35:15 | 1.735 | 2593 | O | 1.65 | 1.75 | Buy | 28,403,221 | 209 | LSE | |
09:24:55 | 1.7 | 500000 | O | 1.65 | 1.75 | 28,400,628 | 208 | LSE | ||
09:23:40 | 1.662 | 30325 | O | 1.65 | 1.75 | Sell | 27,900,628 | 207 | LSE | |
09:12:22 | 1.705 | 29675 | O | 1.7 | 1.75 | Sell | 27,870,303 | 206 | LSE | |
09:07:05 | 1.726 | 200000 | O | 1.7 | 1.75 | Buy | 27,840,628 | 205 | LSE | |
09:03:23 | 1.718 | 25000 | O | 1.7 | 1.75 | Sell | 27,640,628 | 204 | LSE | |
09:03:09 | 1.726 | 28195 | O | 1.7 | 1.75 | Buy | 27,615,628 | 203 | LSE | |
09:02:12 | 1.728 | 76149 | O | 1.7 | 1.8 | Sell | 27,587,433 | 202 | LSE | |
09:01:22 | 1.738 | 11511 | O | 1.7 | 1.8 | Sell | 27,511,284 | 201 | LSE | |
08:55:26 | 1.728 | 68000 | O | 1.7 | 1.8 | Sell | 27,499,773 | 200 | LSE | |
08:54:49 | 1.728 | 667577 | O | 1.7 | 1.8 | Sell | 27,431,773 | 199 | LSE | |
08:48:47 | 1.749 | 8090 | O | 1.7 | 1.8 | Sell | 26,764,196 | 198 | LSE | |
08:46:01 | 1.728 | 29166 | O | 1.7 | 1.8 | Sell | 26,756,106 | 197 | LSE | |
08:39:31 | 1.726 | 59288 | O | 1.7 | 1.8 | Sell | 26,726,940 | 196 | LSE | |
08:38:44 | 1.725 | 136769 | O | 1.7 | 1.8 | Sell | 26,667,652 | 195 | LSE | |
08:37:55 | 1.725 | 133056 | O | 1.7 | 1.8 | Sell | 26,530,883 | 194 | LSE | |
08:36:43 | 1.7 | 5555 | O | 1.7 | 1.8 | Sell | 26,397,827 | 193 | LSE | |
08:36:33 | 1.722 | 81647 | O | 1.7 | 1.8 | Sell | 26,392,272 | 192 | LSE | |
08:36:15 | 1.722 | 57470 | O | 1.7 | 1.8 | Sell | 26,310,625 | 191 | LSE | |
08:34:45 | 1.722 | 70032 | O | 1.7 | 1.8 | Sell | 26,253,155 | 190 | LSE | |
08:27:59 | 1.722 | 35075 | O | 1.7 | 1.8 | Sell | 26,183,123 | 189 | LSE | |
08:23:48 | 1.74 | 101902 | O | 1.7 | 1.8 | Sell | 26,148,048 | 188 | LSE | |
08:21:07 | 1.74 | 60000 | O | 1.7 | 1.8 | Sell | 26,046,146 | 187 | LSE | |
08:19:46 | 1.752 | 43862 | O | 1.7 | 1.8 | Buy | 25,986,146 | 186 | LSE | |
08:19:35 | 1.752 | 75437 | O | 1.7 | 1.8 | Buy | 25,942,284 | 185 | LSE | |
08:13:55 | 1.752 | 114383 | O | 1.7 | 1.8 | Buy | 25,866,847 | 184 | LSE | |
08:12:41 | 1.7 | 242 | O | 1.7 | 1.8 | Sell | 25,752,464 | 183 | LSE | |
08:07:21 | 1.75 | 28800 | O | 1.7 | 1.85 | Sell | 25,752,222 | 182 | LSE | |
08:00:41 | 1.778 | 27449 | O | 1.7 | 1.85 | Buy | 25,723,422 | 181 | LSE | |
08:00:08 | 1.81 | 110 | O | 1.7 | 1.85 | Buy | 25,695,973 | 180 | LSE | |
07:59:50 | 1.778 | 56242 | O | 1.7 | 1.85 | Buy | 25,695,863 | 179 | LSE | |
07:58:13 | 1.775 | 570038 | O | 1.7 | 1.85 | 25,639,621 | 178 | LSE | ||
07:53:35 | 1.747 | 86090 | O | 1.7 | 1.85 | Sell | 25,069,583 | 177 | LSE | |
07:50:04 | 1.747 | 51304 | O | 1.7 | 1.85 | Sell | 24,983,493 | 176 | LSE | |
07:47:22 | 1.745 | 181093 | O | 1.7 | 1.85 | Sell | 24,932,189 | 175 | LSE | |
07:47:06 | 1.745 | 97486 | O | 1.7 | 1.85 | Sell | 24,751,096 | 174 | LSE | |
07:44:05 | 1.78 | 400000 | O | 1.7 | 1.85 | Buy | 24,653,610 | 173 | LSE | |
07:42:56 | 1.778 | 2812 | O | 1.7 | 1.85 | Buy | 24,253,610 | 172 | LSE | |
07:39:47 | 1.74 | 6000 | O | 1.7 | 1.85 | Sell | 24,250,798 | 171 | LSE | |
07:38:52 | 1.74 | 15965 | O | 1.7 | 1.85 | Sell | 24,244,798 | 170 | LSE | |
07:38:11 | 1.781 | 67097 | O | 1.7 | 1.85 | Buy | 24,228,833 | 169 | LSE | |
07:36:43 | 1.738 | 36277 | O | 1.7 | 1.85 | Sell | 24,161,736 | 168 | LSE | |
07:33:07 | 1.738 | 86325 | O | 1.7 | 1.85 | Sell | 24,125,459 | 167 | LSE | |
07:20:39 | 1.788 | 5592 | O | 1.7 | 1.85 | Buy | 24,039,134 | 166 | LSE | |
07:20:35 | 1.788 | 97486 | O | 1.7 | 1.85 | Buy | 24,033,542 | 165 | LSE | |
07:19:36 | 1.788 | 43862 | O | 1.7 | 1.85 | Buy | 23,936,056 | 164 | LSE | |
07:13:31 | 1.788 | 55275 | O | 1.7 | 1.85 | Buy | 23,892,194 | 163 | LSE | |
07:09:46 | 1.788 | 33337 | O | 1.7 | 1.85 | Buy | 23,836,919 | 162 | LSE | |
07:02:36 | 1.788 | 6140 | O | 1.7 | 1.85 | Buy | 23,803,582 | 161 | LSE | |
07:00:44 | 1.788 | 4233 | O | 1.7 | 1.85 | Buy | 23,797,442 | 160 | LSE | |
06:59:09 | 1.788 | 86325 | O | 1.7 | 1.85 | Buy | 23,793,209 | 159 | LSE | |
06:55:26 | 1.79 | 44360 | O | 1.7 | 1.8 | Buy | 23,706,884 | 158 | LSE | |
06:55:09 | 1.77 | 112712 | O | 1.65 | 1.8 | Buy | 23,662,524 | 157 | LSE | |
06:54:24 | 1.77 | 281864 | O | 1.65 | 1.8 | Buy | 23,549,812 | 156 | LSE | |
06:54:05 | 1.77 | 56272 | O | 1.65 | 1.8 | Buy | 23,267,948 | 155 | LSE | |
06:53:43 | 1.75 | 285285 | O | 1.65 | 1.75 | Buy | 23,211,676 | 154 | LSE | |
06:51:27 | 1.745 | 500000 | O | 1.65 | 1.75 | Buy | 22,926,391 | 153 | LSE | |
06:51:06 | 1.749 | 68270 | O | 1.65 | 1.75 | Buy | 22,426,391 | 152 | LSE | |
06:49:51 | 1.749 | 10000 | O | 1.65 | 1.75 | Buy | 22,358,121 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.