ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,692.78
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.70
      -0.025
      (-1.45%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:27 1.715 13467 O 1.7 1.75 Sell
      		15,954,305 77 LSE
      11:13:42 1.715 291893 O 1.7 1.75 Sell
      		15,940,838 76 LSE
      10:58:20 1.715 100000 O 1.7 1.75 Sell
      		15,648,945 75 LSE
      10:55:47 1.715 159243 O 1.7 1.75 Sell
      		15,548,945 74 LSE
      10:49:19 1.725 50000 O 1.7 1.75
      		15,389,702 73 LSE
      10:46:09 1.725 32053 O 1.7 1.75
      		15,339,702 72 LSE
      10:44:04 1.725 6000 O 1.7 1.75
      		15,307,649 71 LSE
      10:13:26 1.75 1208 O 1.7 1.75 Buy
      		15,301,649 70 LSE
      10:07:46 1.794 3093 O 1.7 1.8 Buy
      		15,300,441 69 LSE
      09:35:52 1.71 244698 O 1.7 1.8 Sell
      		15,297,348 68 LSE
      09:35:15 1.75 10482 O 1.75 1.8 Sell
      		15,052,650 67 LSE
      09:30:02 1.75 798789 O 1.75 1.85 Sell
      		15,042,168 66 LSE
      09:29:51 1.782 500000 O 1.75 1.85 Sell
      		14,243,379 65 LSE
      09:29:28 1.781 1000000 O 1.75 1.85 Sell
      		13,743,379 64 LSE
      09:26:22 1.782 250000 O 1.75 1.85 Sell
      		12,743,379 63 LSE
      09:21:33 1.85 81 O 1.75 1.85 Buy
      		12,493,379 62 LSE
      08:27:59 1.756 528273 O 1.75 1.9 Sell
      		12,493,298 61 LSE
      08:27:50 1.75 530312 O 1.75 1.9 Sell
      		11,965,025 60 LSE
      08:08:43 1.78 203512 O 1.75 1.9 Sell
      		11,434,713 59 LSE
      07:59:04 1.78 5815 O 1.75 1.9 Sell
      		11,231,201 58 LSE
      07:47:55 1.845 20815 O 1.75 1.9 Buy
      		11,225,386 57 LSE
      07:45:59 1.75 632 O 1.75 1.9 Sell
      		11,204,571 56 LSE
      07:45:59 1.9 26315 O 1.75 1.9 Buy
      		11,203,939 55 LSE
      07:45:59 1.75 116 O 1.75 1.9 Sell
      		11,177,624 54 LSE
      07:45:37 1.801 199603 O 1.8 1.9 Sell
      		11,177,508 53 LSE
      07:29:26 1.801 59501 O 1.8 1.9 Sell
      		10,977,905 52 LSE
      07:20:20 1.802 55479 O 1.8 1.9 Sell
      		10,918,404 51 LSE
      07:20:13 1.867 40171 O 1.8 1.9 Buy
      		10,862,925 50 LSE
      07:15:37 1.816 52442 O 1.8 1.9 Sell
      		10,822,754 49 LSE
      07:06:07 1.87 10482 O 1.8 1.9 Buy
      		10,770,312 48 LSE
      06:55:53 1.87 10163 O 1.8 1.9 Buy
      		10,759,830 47 LSE
      06:50:57 1.816 100000 O 1.8 1.9 Sell
      		10,749,667 46 LSE
      06:46:48 1.817 1000431 O 1.8 1.9 Sell
      		10,649,667 45 LSE
      06:45:39 1.817 193234 O 1.8 1.9 Sell
      		9,649,236 44 LSE
      06:41:09 1.817 85600 O 1.8 1.9 Sell
      		9,456,002 43 LSE
      06:31:28 1.874 53 O 1.8 1.9 Buy
      		9,370,402 42 LSE
      06:28:52 1.816 3923 O 1.8 1.9 Sell
      		9,370,349 41 LSE
      06:22:15 1.835 300000 O 1.8 1.9 Sell
      		9,366,426 40 LSE
      06:20:11 1.83 1639098 O 1.8 1.9 Sell
      		9,066,426 39 LSE
      06:12:49 1.835 27030 O 1.8 1.9 Sell
      		7,427,328 38 LSE
      06:03:34 1.812 70654 O 1.8 1.9 Sell
      		7,400,298 37 LSE
      05:49:58 1.79 73388 O 1.75 1.85 Sell
      		7,329,644 36 LSE
      05:24:02 1.782 11558 O 1.75 1.85 Sell
      		7,256,256 35 LSE
      05:21:59 1.825 659691 O 1.75 1.85 Buy
      		7,244,698 34 LSE
      05:17:38 1.818 250000 O 1.75 1.85 Buy
      		6,585,007 33 LSE
      05:10:44 1.818 250000 O 1.75 1.85 Buy
      		6,335,007 32 LSE
      04:50:53 1.766 607509 O 1.75 1.85 Sell
      		6,085,007 31 LSE
      04:48:32 1.766 40000 O 1.75 1.85 Sell
      		5,477,498 30 LSE
      04:38:39 1.833 12274 O 1.75 1.85 Buy
      		5,437,498 29 LSE
      04:36:21 1.835 10899 O 1.75 1.85 Buy
      		5,425,224 28 LSE
      04:25:33 1.781 277793 O 1.75 1.85 Sell
      		5,414,325 27 LSE
      04:22:11 1.837 312762 O 1.75 1.85 Buy
      		5,136,532 26 LSE
      04:21:00 1.805 200000 O 1.75 1.85 Buy
      		4,823,770 25 LSE
      04:15:58 1.802 146699 O 1.75 1.85 Buy
      		4,623,770 24 LSE
      04:13:08 1.84 81521 O 1.75 1.85 Buy
      		4,477,071 23 LSE
      03:53:24 1.88 1000000 O 1.75 1.85
      		4,395,550 22 LSE
      03:53:21 1.88 1000000 O 1.75 1.85
      		3,395,550 21 LSE
      03:51:35 1.792 99602 O 1.75 1.85 Sell
      		2,395,550 20 LSE
      03:50:49 1.792 4966 O 1.75 1.85 Sell
      		2,295,948 19 LSE
      03:41:58 1.838 54190 O 1.75 1.85 Buy
      		2,290,982 18 LSE
      03:41:01 1.83 100000 O 1.75 1.85 Buy
      		2,236,792 17 LSE
      03:40:40 1.83 54784 O 1.75 1.85 Buy
      		2,136,792 16 LSE
      03:20:00 1.83 12546 O 1.75 1.85 Buy
      		2,082,008 15 LSE
      03:15:46 1.788 100000 O 1.7 1.8 Buy
      		2,069,462 14 LSE
      03:15:19 1.755 2244 O 1.7 1.8 Buy
      		1,969,462 13 LSE
      03:14:39 1.798 607509 O 1.7 1.8 Buy
      		1,967,218 12 LSE
      03:12:21 1.75 119 O 1.75 1.8 Sell
      		1,359,709 11 LSE
      03:12:21 1.75 54 O 1.75 1.8 Sell
      		1,359,590 10 LSE
      03:12:21 1.8 55 O 1.75 1.8 Buy
      		1,359,536 9 LSE
      03:12:19 1.766 27700 O 1.75 1.85 Sell
      		1,359,481 8 LSE
      03:12:11 1.766 283533 O 1.75 1.85 Sell
      		1,331,781 7 LSE
      03:11:33 1.773 183725 O 1.75 1.85 Sell
      		1,048,248 6 LSE
      03:04:56 1.815 500000 O 1.75 1.85 Buy
      		864,523 5 LSE
      03:03:54 1.815 137082 O 1.75 1.85 Buy
      		364,523 4 LSE
      03:03:37 1.766 17330 O 1.75 1.85 Sell
      		227,441 3 LSE
      03:02:29 1.766 200000 O 1.75 1.85 Sell
      		210,111 2 LSE
      03:00:26 1.766 10111 O 1.75 1.85 Sell
      		10,111 1 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      Delayed Upgrade Clock