ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,242.15
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Next 15 Group Plc (NFG) Quote

      Next 15 Group Plc

      Next 15 Group Plc (NFG)

      National Fuel Gas Co
      New Found Gold Corp
      429.50
      -398.50
      (-48.13%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      429.50
      Bid
      428.00
      Ask
      430.00
      Volume
      2,994,207
      390.00 Day's Range 453.50
      390.00 52 Week Range 1,052.00
      Market Cap
      433.447M
      Previous Close
      828.00
      Open
      425.00
      Last Trade
      1000
      @
      429.5
      (O)
      Last Trade Time
      Financial Volume
      12,853,640p
      VWAP
      429.2836
      Average Volume (3m)
      165,018
      Shares Outstanding
      100,918,992
      Dividend Yield
      3.57%
      PE Ratio
      8.16
      Earnings Per Share (EPS)
      0.52
      Revenue
      734.67M
      Net Profit
      52.91M

      About Next 15 Group Plc

      Sector
      Public Relations Services
      Industry
      Public Relations Services
      Headquarters
      London, Gbr
      Founded
      -
      Next 15 Group Plc is listed in the Public Relations Services sector of the London Stock Exchange with ticker NFG. The last closing price for Next 15 was 828p. Over the last year, Next 15 shares have traded in a share price range of 390.00p to 1,052.00p.

      Next 15 currently has 100,918,992 shares outstanding. The market capitalization of Next 15 is £835.61 million. Next 15 has a price to earnings ratio (PE ratio) of 8.16.

      Ask ADVFN Intelligence (AI)

      NFG Latest News

      More News

      TOP NEWS: Next 15 tumbles as lowers outlook after contract not renewed

      Next 15 Group PLC on Friday lowered its guidance for financial years 2025 and 2026 after a large contract was not ren ...

      September 06 2024
      Alliance News

      TAKING AIM: Next 15 should see a reversal of fortunes in second half

      Tough macroeconomic conditions and soft spending from tech clients mean top-line performance by Next 15 Group PLC "so ...

      June 27 2024
      Alliance News

      Next 15 shares fall as battles against tough macro environment

      Next 15 Group PLC on Thursday shares were down on Thursday, after it said trade in its new financial year has been "r ...

      June 27 2024
      Alliance News

      Next 15 touts AI investment as annual profit surges

      Next 15 Group PLC on Tuesday said it was focused on making strategic investments in artificial intelligence as it rep ...

      April 16 2024
      Alliance News

      TAKING AIM: Next 15 "noticeably more positive" despite headwinds

      Analysts on Wednesday noted Next 15's more confident outlook, compared to last year, sending shares up. Shares in th ...

      January 24 2024
      Alliance News

      Next 15 trades in line with expectations; confident in outlook

      Next 15 Group PLC on Wednesday noted growing confidence for the new financial year, as it continues to trade in line ...

      January 24 2024
      Alliance News

      NEXT 15 GROUP PLC: Trading Statement

      24 January 2024 Next 15 Group plc ("Next 15" or the "Group") Trading in line with expectations; robust performance across the Group, growing confidence for new financial year...

      January 24 2024
      UK Regulatory

      NEXT 15 GROUP PLC: Transaction in Own Shares

      22 January 2024 Next 15 Group plc Transaction in own shares Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26...

      January 22 2024
      UK Regulatory

      NEXT 15 GROUP PLC: Transaction in Own Shares

      19 January 2024 Next 15 Group plc Transaction in own shares Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26...

      January 19 2024
      UK Regulatory

      NEXT 15 GROUP PLC: Transaction in Own Shares

      18 January 2024 Next 15 Group plc Transaction in own shares Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26...

      January 18 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-390.5-47.621951219582087039086210845.00142211DE
      4-410.5-48.869047619840882390146330852.7744377DE
      12-497.5-53.6677454153927935390165018838.16163519DE
      26-465.5-52.01117318448951052390194677899.92905315DE
      52-206.5-32.46855345916361052390209839827.83804547DE
      156-360.5-45.63291139247901052390219706788.29636488DE
      260-360.5-45.63291139247901052390219706788.29636488DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.35p
      (55.56%)
      		72.91M
      CEPSCeps Plc
      24.50p
      (32.43%)
      		105.31k
      AMOIAnemoi International Ltd
      0.475p
      (26.67%)
      		3.26M
      CELCeladon Pharmaceuticals Plc
      46.50p
      (24.00%)
      		282.98k
      AMGOAmigo Holdings Plc
      0.50p
      (17.65%)
      		37.23M
      NFGNext 15 Group Plc
      428.00p
      (-48.31%)
      		2.99M
      IESInvinity Energy Systems Plc
      11.25p
      (-42.31%)
      		12.54M
      SMLStrategic Minerals Plc
      0.15p
      (-40.00%)
      		17.87M
      PPSProton Motor Power Systems Plc
      0.85p
      (-19.05%)
      		471.83k
      HPACHermes Pacific Investments Plc
      30.00p
      (-14.29%)
      		26.7k
      ECHOEcho Energy Plc
      0.0035p
      (-7.89%)
      		1.26B
      MSMNMosman Oil And Gas Limited
      0.056p
      (-3.45%)
      		639.31M
      PREMPremier African Minerals Limited
      0.0575p
      (0.00%)
      		252.67M
      SYMESupply@me Capital Plc
      0.0085p
      (3.03%)
      		223.15M
      HE1Helium One Global Ltd
      1.09p
      (0.00%)
      		207.67M

      Discussion

      View Full Feed
      al44 al44 3 minutes ago
      Aurora, Colorado: On the ballot in November

      By Mike McDaniel

      Americans can surely trust the Harris/Biden Administration to release unvetted criminals and terrorists into America, and if Harris is elected, to greatly accelerate illegal immigration.

      Americ
      toncatmad toncatmad 3 minutes ago
      That’s because they were assigned to Lanxess Corp from BioAmber.
      BioAmber the assignor and Lanxess the assignee. July 27 2018 execution date and the date recorded was Jan 23 2019.

      https://assignment.uspto.gov/patent/index.html#/patent/search/resultAssignment?id=48102-600
      SkeBallLarry SkeBallLarry 4 minutes ago
      babylonbee movie trailer >

      https://babylonbee.com/news/trump-prepares-for-debate-against-kamala-by-going-to-wine-bar-and-arguing-with-drunks
      weedtrader420 weedtrader420 4 minutes ago
      Let’s keep the politics out of XRP Both sides are buying this coin because they have to.XRP It’s in our banking system and it’s the best way to move money around the world.🌉BITCOIN XRP
      XRPUSD
      RMS555 RMS555 6 minutes ago
      Whether the Queen Spoofer is alive or not does not mean BLLB is alive!

      BLLB is silent with a very false valuation they gave to themselves and certain posters are reposting it with no facts to back up the $25 million valuation.
      BLLB
      prototype_101 prototype_101 7 minutes ago
      For OVER 40 YEARS the Industry has tried UNSUCCESSFULLY!!

      IBM, Intel, Boeing, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, GE, HP, 3M, and others in addition to numerous Universities and U.S. Government Agencies, DARPA, DOD, etc have all attempted to produce high-per
      LWLG
      delerious1 delerious1 7 minutes ago
      You don't think he is guilty of any of them ??
      WooptdooU WooptdooU 7 minutes ago
      Grifter lebby is notforlong(s)....eom
      LWLG
      Cassius Longinus Cassius Longinus 8 minutes ago
      So Leo was on the board at BT and then left? Thought I read that in the exhibits dated earlier.
      IPIX
      RizZo RizZo 8 minutes ago
      2,12,22,34

      Good Luck Everyone!!
      ATLnsider ATLnsider 8 minutes ago
      No thank you D-Mike, I would rather buy NWBO shares at the current illegally manipulated share prices of about $0.30.

      I recently bought an additional 300,000+ shares of NWBO at these illegally manipulated prices.

      This opportunity was created by the collusive 7 Market
      NWBO
      weedtrader420 weedtrader420 9 minutes ago
      I’m pretty sure this is ploy to get us to sell, something is behind this for co-founder to come out and say he’s backing Kamala Harris
      XRPUSD
      Sly1969 Sly1969 10 minutes ago
      I strongly believe we are at the beginnings of a huge run that will last well into next year. Going to be a fun ride.
      PSRU
      goodietime goodietime 11 minutes ago
      "What I'm also wondering is why a really really big secret is being made all around. And it still seems to continue. You remember when Alice was at the court? Wasn't it the case, that she hardly was allowed to speak about that and that? Wasn't it also the same when Nelson spoke at the court? Wasn't
      COOP
      Good Sport Good Sport 11 minutes ago
      https://wtop.com/health-fitness/2024/09/sepsis-remains-a-relatively-unknown-condition-despite-killing-more-than-300000-americans-every-year/
      CTSO
      backtoreality backtoreality 13 minutes ago
      Doesn't sound like Bankruptcy is going to be an option.

      Sounds like a little sliver of hope for the Good guys on this board.

      Hey and Z actually posted something that actually matters, Good boy!
      IPIX
      cottonmather cottonmather 13 minutes ago
      That must be why they are refinancing debt, can't make payroll and insiders are selling out. LOLOLOLOLOLOLOLOLOL What a freakin' idiot. The end is getting closer.
      NCLH
      greendolphin11 greendolphin11 14 minutes ago
      IVDN is, right now, in the middle of the best sales performance year ever. This is already announced in the official news releases from the company we have seen in 2024. The late filings will get caught up here, nothing unusual for the OTC. The stock will also get back to its normal OTCQB listing w
      IVDN
      100lbStriper 100lbStriper 14 minutes ago
      robcobb
      7:11 AM

      $NLST In the past with Judge Gilstrap we had the motion hearing and pre-trial conference together in a two day setting.It looks like Judge Schroeder wants to get the motion hearing done first and then have the pre-trial. I am waiting for that date to see if it i
      NLST
      TheFirm TheFirm 15 minutes ago
      Wrong: the award is still on appeal but in order to appeal it they reduced amount of bond down to $175 million.... in this case with NSAV...to appeal, if the judge said..Ok JT.. only put up $500,000...do you a) think he can come up with it and b) based on his history of not showing up to court, a
      NSAV
      pioneertec pioneertec 15 minutes ago
      “2024 is going to be a great year for Astra and its Shareholders”
      Timmy, how many months in a year is on your calendar? 9 LOL
      ASRE
      xoom xoom 15 minutes ago
      Regardless of the app, could you just post your ‘huge number’ ?
      COOP
      bb8675309 bb8675309 17 minutes ago
      That is part of the Klaus Schwab plan. He said " In 10 years the people will own nothing and you'll be happy". That was 9 years ago. AI will eat everyone except the selected is what it looks like to me.
      AVXL

      Your Recent History

      LSE
      NFG
      Next 15
      Delayed Upgrade Clock