Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 19.00 | Low High |
|||||
| Day Low | 19.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceps Plc | CEPS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,500 | - | 17.50 - 41.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:49:57 | O | 1,500 | 16.20p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ceps Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.99M | 21.00M | - | 26.45M | 460k | 0.02 | 8.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ceps News
Loading Messages....
Historical CEPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.00 | 18.50 | 19.00 | 11,149 | 0.50 | 2.70% |
| 1 Month | 21.50 | 21.50 | 18.00 | 18.73 | 37,400 | -2.50 | -11.63% |
| 3 Months | 27.50 | 27.50 | 17.50 | 19.56 | 32,389 | -8.50 | -30.91% |
| 6 Months | 28.00 | 28.00 | 17.50 | 24.06 | 59,077 | -9.00 | -32.14% |
| 1 Year | 39.00 | 41.00 | 17.50 | 24.19 | 46,741 | -20.00 | -51.28% |
| 3 Years | 38.50 | 55.00 | 17.50 | 27.36 | 19,443 | -19.50 | -50.65% |
| 5 Years | 34.50 | 55.00 | 17.50 | 27.30 | 14,951 | -15.50 | -44.93% |
