Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,291,006 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Minerals Plc | SML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.185 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,291,006 | - | 0.085 - 0.332 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:49:53 | O | 53,258 | 0.1715p | GBX |
| Industry Sector |
|---|
| MINING |
Strategic Minerals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.63M | 2.02B | - | 2.46M | 84k | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Strategic Minerals News
Loading Messages....
Historical SML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.198 | 0.18 | 0.189028 | 4,004,515 | 0.005 | 2.78% |
| 1 Month | 0.225 | 0.25 | 0.165 | 0.192422 | 3,163,371 | -0.04 | -17.78% |
| 3 Months | 0.25 | 0.29 | 0.165 | 0.218841 | 2,705,809 | -0.065 | -26.00% |
| 6 Months | 0.105 | 0.332 | 0.085 | 0.19347 | 4,559,224 | 0.08 | 76.19% |
| 1 Year | 0.15 | 0.332 | 0.085 | 0.177302 | 3,760,125 | 0.035 | 23.33% |
| 3 Years | 0.475 | 0.575 | 0.085 | 0.290288 | 4,139,708 | -0.29 | -61.05% |
| 5 Years | 1.75 | 1.875 | 0.085 | 0.468214 | 6,339,194 | -1.57 | -89.43% |
