ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,612.00
      0.30%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.32
      -1.04%
      Bitcoin
      66,679.36
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      255.00
      0.00
      ( 0.00% )
      Updated: 09:08:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 257.0 174964 UT 254.0 255.0 Buy
      		770,251 284 LSE
      11:29:46 254.0 327 AT 254.0 255.0 Sell
      		595,287 283 LSE
      11:29:32 255.0 765 O 254.0 255.0 Buy
      		594,960 282 LSE
      11:29:24 255.0 468 AT 254.0 255.0 Buy
      		594,195 281 LSE
      11:29:24 255.0 1178 AT 254.0 255.0 Buy
      		593,727 280 LSE
      11:26:36 254.375 4000 O 254.0 255.0 Sell
      		592,549 279 LSE
      11:21:16 255.0 979 O 254.0 255.0 Buy
      		588,549 278 LSE
      11:19:58 254.224 20000 O 254.0 255.0 Sell
      		587,570 277 LSE
      11:18:43 255.0 21 AT 254.0 255.0 Buy
      		567,570 276 LSE
      11:16:56 254.5 594 AT 254.0 254.5 Buy
      		567,549 275 LSE
      11:16:45 255.0 1030 O 254.0 255.0 Buy
      		566,955 274 LSE
      11:10:49 254.5 1363 O 254.0 255.0
      		565,925 273 LSE
      11:10:48 254.5 812 AT 254.0 254.5 Buy
      		564,562 272 LSE
      11:10:48 254.5 1406 AT 254.0 254.5 Buy
      		563,750 271 LSE
      11:05:37 254.05 4275 O 254.0 255.0 Sell
      		562,344 270 LSE
      11:03:44 255.0 1 AT 254.0 255.0 Buy
      		558,069 269 LSE
      11:01:38 254.5 1215 AT 254.0 254.5 Buy
      		558,068 268 LSE
      11:01:38 254.5 17 AT 254.0 254.5 Buy
      		556,853 267 LSE
      10:58:29 254.375 4000 O 254.0 255.0 Sell
      		556,836 266 LSE
      10:57:56 254.5 414 O 254.0 255.0
      		552,836 265 LSE
      10:56:57 254.0 10000 O 254.0 255.0 Sell
      		552,422 264 LSE
      10:54:09 254.389 246 O 254.0 255.0 Sell
      		542,422 263 LSE
      10:53:11 254.05 1386 O 254.0 255.0 Sell
      		542,176 262 LSE
      10:53:04 254.0 10000 O 254.0 255.0 Sell
      		540,790 261 LSE
      10:52:29 254.05 2090 O 254.0 255.0 Sell
      		530,790 260 LSE
      10:50:42 254.0 2900 O 254.0 254.5 Sell
      		528,700 259 LSE
      10:50:42 254.0 6050 O 254.0 254.5 Sell
      		525,800 258 LSE
      10:50:42 254.5 1737 AT 254.0 254.5 Buy
      		519,750 257 LSE
      10:50:42 254.5 874 AT 254.0 254.5 Buy
      		518,013 256 LSE
      10:50:42 254.5 3000 AT 254.0 254.5 Buy
      		517,139 255 LSE
      10:50:42 254.5 1200 AT 254.0 254.5 Buy
      		514,139 254 LSE
      10:50:42 254.0 2476 AT 253.5 254.0 Buy
      		512,939 253 LSE
      10:50:42 254.0 1882 AT 253.5 254.0 Buy
      		510,463 252 LSE
      10:50:42 254.0 1000 AT 253.5 254.0 Buy
      		508,581 251 LSE
      10:49:31 254.0 937 AT 253.5 254.0 Buy
      		507,581 250 LSE
      10:49:31 254.0 193 AT 253.5 254.0 Buy
      		506,644 249 LSE
      10:49:31 254.0 496 AT 253.5 254.0 Buy
      		506,451 248 LSE
      10:49:30 254.0 1558 AT 253.5 254.0 Buy
      		505,955 247 LSE
      10:49:30 254.0 454 AT 253.5 254.0 Buy
      		504,397 246 LSE
      10:49:30 254.0 788 AT 253.5 254.0 Buy
      		503,943 245 LSE
      10:49:30 254.0 683 AT 253.5 254.0 Buy
      		503,155 244 LSE
      10:49:30 254.0 63 AT 253.5 254.0 Buy
      		502,472 243 LSE
      10:49:30 254.0 481 AT 253.5 254.0 Buy
      		502,409 242 LSE
      10:49:30 254.0 947 AT 253.5 254.0 Buy
      		501,928 241 LSE
      10:49:30 254.0 2625 AT 253.5 254.0 Buy
      		500,981 240 LSE
      10:49:30 253.5 845 AT 253.5 254.0 Sell
      		498,356 239 LSE
      10:49:30 253.0 819 AT 253.0 253.5 Sell
      		497,511 238 LSE
      10:49:30 253.0 1600 AT 252.5 253.0 Buy
      		496,692 237 LSE
      10:49:30 253.0 1675 AT 253.0 254.0 Sell
      		495,092 236 LSE
      10:49:30 253.0 1145 AT 253.0 254.0 Sell
      		493,417 235 LSE
      10:49:30 253.0 789 AT 253.0 254.0 Sell
      		492,272 234 LSE
      10:49:30 253.0 753 AT 253.0 254.0 Sell
      		491,483 233 LSE
      10:49:30 253.0 500 AT 253.0 254.0 Sell
      		490,730 232 LSE
      10:49:30 253.0 2508 AT 253.0 254.0 Sell
      		490,230 231 LSE
      10:49:30 253.0 86 AT 253.0 254.0 Sell
      		487,722 230 LSE
      10:48:50 252.976 9973 O 253.0 254.0 Sell
      		487,636 229 LSE
      10:46:10 253.402 817 O 253.0 254.0 Sell
      		477,663 228 LSE
      10:42:09 253.5 986 O 253.0 253.5 Buy
      		476,846 227 LSE
      10:39:32 253.012 4000 O 253.0 253.5 Sell
      		475,860 226 LSE
      10:38:26 253.0 1474 AT 252.5 253.0 Buy
      		471,860 225 LSE
      10:38:26 253.0 820 AT 252.5 253.0 Buy
      		470,386 224 LSE
      10:38:26 253.0 666 AT 252.5 253.0 Buy
      		469,566 223 LSE
      10:38:26 253.0 74 AT 252.5 253.0 Buy
      		468,900 222 LSE
      10:38:26 253.0 215 AT 252.5 253.0 Buy
      		468,826 221 LSE
      10:38:26 253.0 136 AT 252.5 253.0 Buy
      		468,611 220 LSE
      10:38:26 253.0 2508 AT 253.0 253.5 Sell
      		468,475 219 LSE
      10:38:26 253.0 343 AT 253.0 253.5 Sell
      		465,967 218 LSE
      10:38:10 253.0 4000 O 253.0 253.5 Sell
      		465,624 217 LSE
      10:34:57 254.0 511 O 253.0 254.0 Buy
      		461,624 216 LSE
      10:31:26 253.415 1676 O 253.0 254.0 Sell
      		461,113 215 LSE
      10:29:22 253.397 918 O 253.0 254.0 Sell
      		459,437 214 LSE
      10:27:22 253.05 1564 O 253.0 254.0 Sell
      		458,519 213 LSE
      10:26:46 253.5 513 O 253.0 254.0
      		456,955 212 LSE
      10:26:46 253.5 1768 O 253.0 254.0
      		456,442 211 LSE
      10:26:14 253.4 7821 O 253.0 254.0 Sell
      		454,674 210 LSE
      10:26:06 253.5 614 O 253.0 254.0
      		446,853 209 LSE
      10:25:41 253.25 6 O 253.0 254.0 Sell
      		446,239 208 LSE
      10:21:17 253.397 410 O 253.0 254.0 Sell
      		446,233 207 LSE
      10:17:48 253.05 2250 O 253.0 254.0 Sell
      		445,823 206 LSE
      10:16:43 253.4 5000 O 253.0 254.0 Sell
      		443,573 205 LSE
      10:15:36 253.397 2132 O 253.0 254.0 Sell
      		438,573 204 LSE
      10:08:08 253.4 5750 O 253.0 254.0 Sell
      		436,441 203 LSE
      10:07:15 253.5 1369 O 253.0 254.0
      		430,691 202 LSE
      10:07:14 253.5 4615 O 253.0 254.0
      		429,322 201 LSE

      Your Recent History

      LSE
      MYI
      Murray
      BIT
      UC5F5X
      Unicredit Bank
      NASDAQ
      FWONK
      Liberty Media
      Delayed Upgrade Clock