ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,612.40
      0.30%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      66,704.16
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      255.00
      0.00
      ( 0.00% )
      Updated: 09:08:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:29 257.5 79 AT 257.0 257.5 Buy
      		568,325 151 LSE
      07:42:29 257.5 693 AT 257.0 257.5 Buy
      		568,246 150 LSE
      07:40:50 257.076 17025 O 257.0 257.5 Sell
      		567,553 149 LSE
      07:39:26 257.025 1169 O 257.0 257.5 Sell
      		550,528 148 LSE
      07:29:24 257.5 5 O 257.0 257.5 Buy
      		549,359 147 LSE
      07:22:59 257.034 2015 O 257.0 257.5 Sell
      		549,354 146 LSE
      07:22:44 257.024 192 O 257.0 257.5 Sell
      		547,339 145 LSE
      07:21:10 257.024 4016 O 257.0 257.5 Sell
      		547,147 144 LSE
      07:16:02 257.025 1063 O 257.0 257.5 Sell
      		543,131 143 LSE
      07:13:28 257.25 12 O 257.0 257.5
      		542,068 142 LSE
      07:04:33 257.102 6375 O 256.5 257.5 Buy
      		542,056 141 LSE
      07:04:33 257.0 396 AT 257.0 257.5 Sell
      		535,681 140 LSE
      07:00:19 257.444 945 O 257.0 258.0 Sell
      		535,285 139 LSE
      06:56:54 257.117 2552 O 257.0 258.0 Sell
      		534,340 138 LSE
      06:52:44 257.583 9 O 257.0 258.0 Buy
      		531,788 137 LSE
      06:52:34 257.05 835 O 257.0 258.0 Sell
      		531,779 136 LSE
      06:45:29 257.384 2000 O 257.0 258.0 Sell
      		530,944 135 LSE
      06:41:58 257.133 6150 O 257.0 258.0 Sell
      		528,944 134 LSE
      06:31:11 257.5 80 O 257.0 258.0
      		522,794 133 LSE
      06:24:15 257.393 96 O 257.0 258.0 Sell
      		522,714 132 LSE
      06:20:30 257.0 24000 O 257.0 258.0 Sell
      		522,618 131 LSE
      06:18:44 257.5 7 O 257.0 258.0
      		498,618 130 LSE
      06:15:22 257.5 169 O 257.0 258.0
      		498,611 129 LSE
      06:13:40 257.151 15472 O 257.0 258.0 Sell
      		498,442 128 LSE
      06:13:00 257.117 800 O 257.0 258.0 Sell
      		482,970 127 LSE
      06:09:00 257.132 330 O 257.0 258.0 Sell
      		482,170 126 LSE
      06:08:29 257.592 9 O 257.0 258.0 Buy
      		481,840 125 LSE
      06:06:19 257.146 778 O 257.0 258.0 Sell
      		481,831 124 LSE
      06:05:04 257.0 42360 O 257.0 258.0 Sell
      		481,053 123 LSE
      06:04:00 257.5 1 O 257.0 258.0
      		438,693 122 LSE
      06:03:50 257.5 1 O 257.0 258.0
      		438,692 121 LSE
      06:03:30 257.5 1 O 257.0 258.0
      		438,691 120 LSE
      06:03:20 257.5 1 O 257.0 258.0
      		438,690 119 LSE
      06:03:10 257.5 1 O 257.0 258.0
      		438,689 118 LSE
      06:02:50 257.5 1 O 257.0 258.0
      		438,688 117 LSE
      06:02:40 257.5 1 O 257.0 258.0
      		438,687 116 LSE
      06:02:30 257.5 1 O 257.0 258.0
      		438,686 115 LSE
      06:02:10 257.5 1 O 257.0 258.0
      		438,685 114 LSE
      06:02:00 257.5 1 O 257.0 258.0
      		438,684 113 LSE
      06:01:50 257.5 182 O 257.0 258.0
      		438,683 112 LSE
      06:01:30 257.395 1000 O 257.0 258.0 Sell
      		438,501 111 LSE
      06:01:08 257.601 7 O 257.0 258.0 Buy
      		437,501 110 LSE
      06:00:23 257.5 15 O 257.0 258.0
      		437,494 109 LSE
      05:59:46 257.158 701 O 257.0 258.0 Sell
      		437,479 108 LSE
      05:57:18 257.166 817 O 257.0 258.0 Sell
      		436,778 107 LSE
      05:56:46 257.5 2 O 257.0 257.5 Buy
      		435,961 106 LSE
      05:56:45 257.5 5 AT 257.5 258.0 Sell
      		435,959 105 LSE
      05:54:52 257.583 13835 O 257.5 258.0 Sell
      		435,954 104 LSE
      05:51:47 257.61 11 O 257.0 258.0 Buy
      		422,119 103 LSE
      05:51:36 257.5 15 O 257.0 258.0
      		422,108 102 LSE
      05:51:35 258.0 30 AT 257.0 258.0 Buy
      		422,093 101 LSE

      Your Recent History

      LSE
      MYI
      Murray
      LSE
      ALFA
      Alfa Financial Software
      NASDAQ
      FINL
      Delayed Upgrade Clock