ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.13
      0.97%
      US Tech 100
      19,549.60
      1.38%
      Dow Jones
      42,080.37
      0.30%
      Brent Oil
      77.71
      0.47%
      Bitcoin
      62,408.34
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      253.50
      -4.50
      (-1.74%)
      Closed October 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:48 257.429 391 O 257.0 258.0 Sell
      		132,312 51 LSE
      03:49:40 257.399 398 O 257.0 258.0 Sell
      		131,921 50 LSE
      03:47:40 257.5 31 O 257.0 258.0
      		131,523 49 LSE
      03:47:04 257.5 151 O 257.0 258.0
      		131,492 48 LSE
      03:42:28 257.5 422 O 257.0 258.0
      		131,341 47 LSE
      03:35:27 257.16 11852 O 257.0 258.0 Sell
      		130,919 46 LSE
      03:32:33 257.5 1753 O 257.0 258.0
      		119,067 45 LSE
      03:32:09 257.5 996 AT 257.0 257.5 Buy
      		117,314 44 LSE
      03:31:43 257.0 7500 AT 256.5 257.0 Buy
      		116,318 43 LSE
      03:31:43 257.0 130 AT 256.5 257.0 Buy
      		108,818 42 LSE
      03:31:39 257.0 2354 AT 256.0 257.0 Buy
      		108,688 41 LSE
      03:31:36 256.5 3192 AT 256.0 256.5 Buy
      		106,334 40 LSE
      03:31:32 256.5 2 AT 256.0 256.5 Buy
      		103,142 39 LSE
      03:31:32 256.5 1404 AT 256.0 256.5 Buy
      		103,140 38 LSE
      03:31:30 256.5 3552 AT 256.0 256.5 Buy
      		101,736 37 LSE
      03:31:30 256.5 907 AT 256.0 256.5 Buy
      		98,184 36 LSE
      03:31:30 256.08 7830 O 256.0 256.5 Sell
      		97,277 35 LSE
      03:31:28 256.5 5 AT 256.0 256.5 Buy
      		89,447 34 LSE
      03:31:28 256.5 938 AT 255.5 256.5 Buy
      		89,442 33 LSE
      03:31:28 256.0 7360 AT 255.5 256.0 Buy
      		88,504 32 LSE
      03:31:28 256.0 140 AT 255.5 256.0 Buy
      		81,144 31 LSE
      03:30:49 256.0 908 O 255.5 256.0 Buy
      		81,004 30 LSE
      03:30:30 255.247 10000 O 255.0 256.5 Sell
      		80,096 29 LSE
      03:28:18 255.236 12330 O 255.0 256.5 Sell
      		70,096 28 LSE
      03:27:19 255.24 1900 O 255.0 256.5 Sell
      		57,766 27 LSE
      03:25:02 255.241 473 O 255.0 256.5 Sell
      		55,866 26 LSE
      03:23:55 254.821 570 O 254.5 256.5 Sell
      		55,393 25 LSE
      03:16:40 254.821 385 O 254.5 256.5 Sell
      		54,823 24 LSE
      03:15:58 254.744 98 O 254.5 256.0 Sell
      		54,438 23 LSE
      03:15:48 254.744 15500 O 254.5 256.0 Sell
      		54,340 22 LSE
      03:11:28 255.0 1 AT 254.5 255.0 Buy
      		38,840 21 LSE
      03:11:07 254.744 14916 O 254.5 256.0 Sell
      		38,839 20 LSE
      03:10:13 254.745 3750 O 254.5 256.0 Sell
      		23,923 19 LSE
      03:06:22 254.75 193 O 254.5 256.0 Sell
      		20,173 18 LSE
      03:06:15 254.921 627 O 254.5 256.0 Sell
      		19,980 17 LSE
      03:04:31 254.5 6 O 254.5 255.5 Sell
      		19,353 16 LSE
      03:04:31 254.5 55 O 254.5 255.5 Sell
      		19,347 15 LSE
      03:04:31 254.5 4 O 254.5 255.5 Sell
      		19,292 14 LSE
      03:04:25 254.421 393 O 254.0 255.5 Sell
      		19,288 13 LSE
      03:02:53 254.422 250 O 254.0 255.5 Sell
      		18,895 12 LSE
      03:01:54 254.526 250 O 254.0 255.5 Sell
      		18,645 11 LSE
      03:01:29 254.557 5000 O 254.0 255.5 Sell
      		18,395 10 LSE
      03:00:45 254.557 7813 O 254.0 255.5 Sell
      		13,395 9 LSE
      03:00:29 254.558 798 O 254.0 255.5 Sell
      		5,582 8 LSE
      03:00:29 254.39 2870 O 254.0 255.5 Sell
      		4,784 7 LSE
      03:00:28 254.24 916 O 254.0 255.5 Sell
      		1,914 6 LSE
      03:00:28 254.276 233 O 254.0 255.5 Sell
      		998 5 LSE
      03:00:27 254.562 64 O 254.0 255.5 Sell
      		765 4 LSE
      03:00:26 254.294 150 O 254.0 255.5 Sell
      		701 3 LSE
      03:00:26 254.292 210 O 254.0 255.5 Sell
      		551 2 LSE
      03:00:25 255.5 341 UT 254.0 255.0
      		341 1 LSE

      Your Recent History

      LSE
      MYI
      Murray
      Delayed Upgrade Clock