ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,616.40
      0.33%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.285
      -1.09%
      Bitcoin
      66,596.55
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      255.00
      0.00
      ( 0.00% )
      Updated: 09:12:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:35 258.0 30 AT 257.0 258.0 Buy
      		422,093 101 LSE
      05:48:17 257.418 2000 O 257.0 258.0 Sell
      		422,063 100 LSE
      05:48:02 257.171 2250 O 257.0 258.0 Sell
      		420,063 99 LSE
      05:48:00 257.5 15 O 257.0 258.0
      		417,813 98 LSE
      05:48:00 257.5 15 O 257.0 258.0
      		417,798 97 LSE
      05:47:59 258.0 30 AT 257.0 258.0 Buy
      		417,783 96 LSE
      05:47:59 258.0 30 AT 257.0 258.0 Buy
      		417,753 95 LSE
      05:44:33 257.42 275 O 257.0 258.0 Sell
      		417,723 94 LSE
      05:42:46 257.185 392 O 257.0 258.0 Sell
      		417,448 93 LSE
      05:42:46 257.185 1380 O 257.0 258.0 Sell
      		417,056 92 LSE
      05:41:30 257.549 971 O 257.0 258.0 Buy
      		415,676 91 LSE
      05:35:53 257.158 3869 O 257.0 258.0 Sell
      		414,705 90 LSE
      05:34:05 257.0 109725 O 257.0 258.0 Sell
      		410,836 89 LSE
      05:21:12 257.5 100000 O 257.0 258.0
      		301,111 88 LSE
      05:20:49 257.5 152 O 257.0 258.0
      		201,111 87 LSE
      05:20:49 257.5 27 O 257.0 258.0
      		200,959 86 LSE
      05:20:49 257.5 31 O 257.0 258.0
      		200,932 85 LSE
      05:14:25 257.42 161 O 257.0 258.0 Sell
      		200,901 84 LSE
      05:13:58 257.548 3695 O 257.0 258.0 Buy
      		200,740 83 LSE
      05:08:25 257.548 1167 O 257.0 258.0 Buy
      		197,045 82 LSE
      05:02:22 258.0 270 AT 257.0 258.0 Buy
      		195,878 81 LSE
      05:02:22 258.0 218 AT 257.0 258.0 Buy
      		195,608 80 LSE
      05:02:15 257.548 2450 O 257.0 258.0 Buy
      		195,390 79 LSE
      04:52:54 257.546 3800 O 257.0 258.0 Buy
      		192,940 78 LSE
      04:51:15 257.545 2500 O 257.0 258.0 Buy
      		189,140 77 LSE
      04:48:33 257.42 3877 O 257.0 258.0 Sell
      		186,640 76 LSE
      04:46:23 257.543 394 O 257.0 258.0 Buy
      		182,763 75 LSE
      04:42:53 258.0 927 AT 257.0 258.0 Buy
      		182,369 74 LSE
      04:42:53 258.0 32 AT 257.0 258.0 Buy
      		181,442 73 LSE
      04:41:19 257.43 4100 O 257.0 258.0 Sell
      		181,410 72 LSE
      04:38:31 257.5 542 O 257.0 258.0
      		177,310 71 LSE
      04:35:28 257.42 776 O 257.0 258.0 Sell
      		176,768 70 LSE
      04:33:13 257.5 1 O 257.0 258.0
      		175,992 69 LSE
      04:30:03 257.5 1 O 257.0 258.0
      		175,991 68 LSE
      04:29:06 257.318 1 O 257.0 258.0 Sell
      		175,990 67 LSE
      04:27:34 257.42 4000 O 257.0 258.0 Sell
      		175,989 66 LSE
      04:27:20 257.42 1550 O 257.0 258.0 Sell
      		171,989 65 LSE
      04:26:53 257.5 1 O 257.0 258.0
      		170,439 64 LSE
      04:26:40 257.43 3000 O 257.0 258.0 Sell
      		170,438 63 LSE
      04:25:24 257.48 2500 O 257.0 258.0 Sell
      		167,438 62 LSE
      04:24:35 257.167 3525 O 257.0 258.0 Sell
      		164,938 61 LSE
      04:23:43 257.5 1 O 257.0 258.0
      		161,413 60 LSE
      04:23:34 257.48 4000 O 257.0 258.0 Sell
      		161,412 59 LSE
      04:20:43 257.5 1 O 257.0 258.0
      		157,412 58 LSE
      04:16:23 257.5 19 O 257.0 258.0
      		157,411 57 LSE
      04:14:51 257.398 20000 O 257.0 258.0 Sell
      		157,392 56 LSE
      04:10:43 257.158 2722 O 257.0 258.0 Sell
      		137,392 55 LSE
      04:05:28 257.158 2335 O 257.0 258.0 Sell
      		134,670 54 LSE
      04:01:33 257.5 22 O 257.0 258.0
      		132,335 53 LSE
      04:01:21 258.0 1 O 257.0 258.0 Buy
      		132,313 52 LSE
      03:49:48 257.429 391 O 257.0 258.0 Sell
      		132,312 51 LSE

      Your Recent History

      LSE
      MYI
      Murray
      BIT
      F15692
      Vontobel Financial Produ...
      BIT
      P10QV4
      Bnp Paribas Issuance
      BIT
      UI428X
      UniCredit
      BIT
      KER
      Kering
      NYSE
      SCH
      Delayed Upgrade Clock