ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,614.40
      0.31%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.35
      -1.00%
      Bitcoin
      66,700.17
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Murray International Trust Plc (MYI)

      7. Murray International Trust Plc (MYI) Trades

      Murray International Trust Plc

      Murray International Trust Plc (MYI)

      BlackRock MuniYield Quality Fund III Inc
      255.00
      0.00
      ( 0.00% )
      Updated: 08:56:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MYI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:18 256.0 1400 AT 255.5 256.0 Buy
      		834,119 201 LSE
      08:32:17 256.0 4016 AT 255.5 256.0 Buy
      		832,719 200 LSE
      08:32:16 256.0 959 AT 255.5 256.0 Buy
      		828,703 199 LSE
      08:32:16 256.0 485 AT 255.5 256.0 Buy
      		827,744 198 LSE
      08:32:16 256.0 4193 AT 255.5 256.5
      		827,259 197 LSE
      08:32:16 256.0 3312 AT 255.5 256.0 Buy
      		823,066 196 LSE
      08:32:16 256.0 1091 AT 255.5 256.0 Buy
      		819,754 195 LSE
      08:32:16 256.0 4 AT 255.5 256.0 Buy
      		818,663 194 LSE
      08:32:15 256.0 248 O 255.5 256.0 Buy
      		818,659 193 LSE
      08:32:15 256.0 828 AT 255.5 256.0 Buy
      		818,411 192 LSE
      08:32:15 256.0 1625 AT 255.5 256.0 Buy
      		817,583 191 LSE
      08:32:15 256.0 1083 AT 255.5 256.5
      		815,958 190 LSE
      08:32:15 256.0 6860 AT 255.5 256.0 Buy
      		814,875 189 LSE
      08:32:15 256.0 1084 AT 255.5 256.0 Buy
      		808,015 188 LSE
      08:32:15 256.0 6859 AT 255.5 256.0 Buy
      		806,931 187 LSE
      08:32:15 256.0 1 AT 255.5 256.0 Buy
      		800,072 186 LSE
      08:28:34 256.0 169 O 255.5 256.0 Buy
      		800,071 185 LSE
      08:28:34 256.0 197 AT 255.5 256.5
      		799,902 184 LSE
      08:28:34 256.0 88 AT 255.5 256.0 Buy
      		799,705 183 LSE
      08:28:34 256.0 860 AT 255.5 256.0 Buy
      		799,617 182 LSE
      08:28:34 256.0 274 AT 255.5 256.0 Buy
      		798,757 181 LSE
      08:28:34 256.0 4773 AT 255.5 256.0 Buy
      		798,483 180 LSE
      08:28:34 256.0 865 AT 255.5 256.0 Buy
      		793,710 179 LSE
      08:28:34 256.0 6860 AT 255.5 256.0 Buy
      		792,845 178 LSE
      08:28:34 256.0 1729 AT 255.5 256.0 Buy
      		785,985 177 LSE
      08:28:34 256.0 2231 AT 255.5 256.0 Buy
      		784,256 176 LSE
      08:26:50 256.0 639 AT 255.5 256.0 Buy
      		782,025 175 LSE
      08:26:50 256.0 530 AT 255.5 256.0 Buy
      		781,386 174 LSE
      08:26:50 256.0 198 AT 255.5 256.0 Buy
      		780,856 173 LSE
      08:26:50 256.0 164 AT 255.5 256.0 Buy
      		780,658 172 LSE
      08:26:50 256.0 1549 AT 255.5 256.0 Buy
      		780,494 171 LSE
      08:26:50 256.0 1549 AT 255.5 256.0 Buy
      		778,945 170 LSE
      08:26:50 256.0 916 AT 256.0 257.0 Sell
      		777,396 169 LSE
      08:26:50 256.0 3000 AT 256.0 257.0 Sell
      		776,480 168 LSE
      08:26:50 256.0 1137 AT 256.0 257.0 Sell
      		773,480 167 LSE
      08:26:15 256.5 16670 O 256.0 257.0
      		772,343 166 LSE
      08:26:15 256.5 16670 O 256.0 257.0
      		755,673 165 LSE
      08:25:58 250.655 150000 O 256.0 257.0 Sell
      		739,003 164 LSE
      08:23:36 256.165 8750 O 256.0 257.0 Sell
      		589,003 163 LSE
      08:14:06 256.526 585 O 256.0 257.0 Buy
      		580,253 162 LSE
      08:07:16 257.0 624 AT 257.0 257.5 Sell
      		579,668 161 LSE
      08:07:16 257.0 8500 AT 257.0 257.5 Sell
      		579,044 160 LSE
      08:06:07 257.5 3 O 257.0 257.5 Buy
      		570,544 159 LSE
      08:06:07 257.5 2 O 257.0 257.5 Buy
      		570,541 158 LSE
      08:04:02 257.076 56 O 257.0 257.5 Sell
      		570,539 157 LSE
      07:54:27 257.25 267 O 257.0 257.5
      		570,483 156 LSE
      07:47:42 257.019 583 O 257.0 257.5 Sell
      		570,216 155 LSE
      07:42:29 257.25 347 O 257.0 257.5
      		569,633 154 LSE
      07:42:29 257.25 346 O 257.0 257.5
      		569,286 153 LSE
      07:42:29 257.5 615 AT 257.0 257.5 Buy
      		568,940 152 LSE
      07:42:29 257.5 79 AT 257.0 257.5 Buy
      		568,325 151 LSE

      Your Recent History

      LSE
      MYI
      Murray
      BIT
      P117R1
      Bnp Paribas Issuance
      BIT
      UB5UKP
      Unicredit Bank
      NASDAQ
      TWCBU
      Bilander Acquisition
      Delayed Upgrade Clock