Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 58,167,242 |
|
|||||
| News | (3) | ||||||
| Day High | 178.00 | Low High |
|||||
| Day Low | 174.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alfa Financial Software Holdings Plc | ALFA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.40 | 9.06% | 185.40 | 11:40:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.80 | 174.80 | 178.00 | 185.40 | 170.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 58,167,242 | 184.84p | 107,515,923p | - | 139.00 - 203.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:31 | O | 18,689 | 185.40p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Alfa Financial Software Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 521.96M | 295.22M | - | 102M | 23.5M | 0.08 | 22.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alfa Financial Software News
Loading Messages....
Historical ALFA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 178.80 | 168.00 | 172.33 | 208,308 | 17.40 | 10.36% |
| 1 Month | 175.00 | 178.80 | 165.00 | 171.39 | 143,171 | 10.40 | 5.94% |
| 3 Months | 169.00 | 178.80 | 160.20 | 169.05 | 162,590 | 16.40 | 9.70% |
| 6 Months | 150.50 | 185.00 | 139.00 | 161.41 | 278,660 | 34.90 | 23.19% |
| 1 Year | 166.00 | 203.00 | 139.00 | 167.41 | 433,239 | 19.40 | 11.69% |
| 3 Years | 126.50 | 218.00 | 119.50 | 158.24 | 337,073 | 58.90 | 46.56% |
| 5 Years | 124.80 | 218.00 | 51.90 | 141.49 | 287,022 | 60.60 | 48.56% |
