Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,761,946 |
|
|||||
| News | - | ||||||
| Day High | 121.90 | Low High |
|||||
| Day Low | 119.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centamin Plc | CEY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.58% | 120.80 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.10 | 119.50 | 121.90 | 120.80 | 121.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,059 | 3,761,946 | 120.77p | 4,543,298p | - | 77.25 - 132.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | UT | 898,691 | 120.80p | GBX |
| Industry Sector |
|---|
| MINING |
Centamin Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41B | 1.16B | - | 891.26M | 92.28M | 0.08 | 15.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centamin News
Loading Messages....
Historical CEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.90 | 126.90 | 119.50 | 122.98 | 3,652,643 | -4.10 | -3.28% |
| 1 Month | 117.20 | 132.80 | 115.80 | 125.59 | 6,873,872 | 3.60 | 3.07% |
| 3 Months | 91.75 | 132.80 | 89.35 | 112.75 | 5,786,917 | 29.05 | 31.66% |
| 6 Months | 85.15 | 132.80 | 83.90 | 105.01 | 4,716,715 | 35.65 | 41.87% |
| 1 Year | 103.50 | 132.80 | 77.25 | 99.26 | 4,538,757 | 17.30 | 16.71% |
| 3 Years | 110.00 | 132.80 | 74.22 | 98.01 | 5,900,604 | 10.80 | 9.82% |
| 5 Years | 89.50 | 233.30 | 74.22 | 114.58 | 6,684,811 | 31.30 | 34.97% |
