ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,600.00
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,077.53
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Uk Div (IUKD)

      7. Ishr Uk Div (IUKD) Trades

      Ishr Uk Div

      Ishr Uk Div (IUKD)

      Exchange Trading Funds
      769.45
      6.55
      ( 0.86% )
      Updated: 08:07:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUKD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 762.9 3256 UT 763.7 764.1 Sell
      		148,572 216 LSE
      11:29:55 763.7 2 O 763.7 764.1 Sell
      		145,316 215 LSE
      11:29:22 764.2 5 AT 763.7 764.2 Buy
      		145,314 214 LSE
      11:29:22 764.1 2 AT 763.7 764.1 Buy
      		145,309 213 LSE
      11:24:16 764.2 4 AT 763.7 764.2 Buy
      		145,307 212 LSE
      11:24:16 764.1 2 AT 763.7 764.1 Buy
      		145,303 211 LSE
      11:19:28 764.2 188 AT 763.6 764.2 Buy
      		145,301 210 LSE
      11:19:28 764.2 795 AT 763.6 764.2 Buy
      		145,113 209 LSE
      11:19:17 764.2 7 AT 763.6 764.2 Buy
      		144,318 208 LSE
      11:10:44 763.5 589 AT 763.2 763.5 Buy
      		144,311 207 LSE
      11:10:03 763.5 1064 AT 763.2 763.5 Buy
      		143,722 206 LSE
      11:09:35 763.3 482 AT 763.0 763.3 Buy
      		142,658 205 LSE
      11:08:38 762.8 20 O 762.8 763.3 Sell
      		142,176 204 LSE
      11:08:37 763.0 1039 AT 762.8 763.0 Buy
      		142,156 203 LSE
      11:08:21 762.7 19 O 762.7 763.0 Sell
      		141,117 202 LSE
      11:05:31 763.4 8 AT 762.9 763.4 Buy
      		141,098 201 LSE
      11:05:31 763.4 1017 AT 763.4 763.5 Sell
      		141,090 200 LSE
      11:05:31 763.4 1300 AT 763.4 763.5 Sell
      		140,073 199 LSE
      11:02:19 763.725 2300 O 763.4 763.8 Buy
      		138,773 198 LSE
      11:02:13 763.7 1 O 763.4 763.8 Buy
      		136,473 197 LSE
      11:01:03 764.0 6 AT 764.0 764.1 Sell
      		136,472 196 LSE
      11:01:03 764.0 1022 AT 764.0 764.1 Sell
      		136,466 195 LSE
      11:01:03 764.0 998 AT 764.0 764.1 Sell
      		135,444 194 LSE
      10:55:58 764.395 12 O 764.0 764.5 Buy
      		134,446 193 LSE
      10:55:21 764.494 1 O 764.2 764.5 Buy
      		134,434 192 LSE
      10:54:44 764.395 50 O 764.2 764.5 Buy
      		134,433 191 LSE
      10:51:15 764.3 24 O 764.2 764.8 Sell
      		134,383 190 LSE
      10:48:49 764.2 13 O 764.2 764.8 Sell
      		134,359 189 LSE
      10:38:01 763.8 5 O 763.8 764.5 Sell
      		134,346 188 LSE
      10:36:15 764.326 130 O 763.8 764.5 Buy
      		134,341 187 LSE
      10:34:00 764.3 1250 AT 764.3 764.8 Sell
      		134,211 186 LSE
      10:33:55 764.3 8032 AT 764.3 764.8 Sell
      		132,961 185 LSE
      10:33:52 764.3 9854 AT 764.3 764.8 Sell
      		124,929 184 LSE
      10:29:26 764.0 9 O 764.0 764.6 Sell
      		115,075 183 LSE
      10:26:16 764.109 39 O 763.6 764.3 Buy
      		115,066 182 LSE
      10:25:34 764.129 130 O 763.6 764.3 Buy
      		115,027 181 LSE
      10:24:42 764.3 10 O 763.6 764.3 Buy
      		114,897 180 LSE
      10:17:56 764.0 998 AT 763.4 764.0 Buy
      		114,887 179 LSE
      10:13:27 763.9 938 AT 763.4 763.9 Buy
      		113,889 178 LSE
      10:04:02 764.1 963 AT 763.5 764.1 Buy
      		112,951 177 LSE
      10:02:02 764.2 11 O 763.7 764.2 Buy
      		111,988 176 LSE
      10:01:47 764.089 300 O 763.7 764.2 Buy
      		111,977 175 LSE
      10:01:13 763.599 547 O 763.6 764.2 Sell
      		111,677 174 LSE
      10:01:12 763.645 28 O 763.6 764.2 Sell
      		111,130 173 LSE
      10:00:25 763.514 27 O 763.5 764.2 Sell
      		111,102 172 LSE
      10:00:20 763.5 15 O 763.5 764.2 Sell
      		111,075 171 LSE
      09:59:41 764.0 1 O 763.5 764.0 Buy
      		111,060 170 LSE
      09:59:13 764.0 330 O 763.6 764.0 Buy
      		111,059 169 LSE
      09:56:45 764.0 10 O 763.5 764.0 Buy
      		110,729 168 LSE
      09:51:38 764.2 1 O 763.5 764.2 Buy
      		110,719 167 LSE
      09:50:15 764.113 10 O 763.5 764.3 Buy
      		110,718 166 LSE
      09:48:24 764.0 10 O 764.0 764.9 Sell
      		110,708 165 LSE
      09:46:46 764.2 10 AT 764.2 764.6 Sell
      		110,698 164 LSE
      09:39:47 764.5 33 O 764.1 764.5 Buy
      		110,688 163 LSE
      09:39:41 764.2 360 AT 764.0 764.2 Buy
      		110,655 162 LSE
      09:37:52 763.873 28 O 763.4 764.1 Buy
      		110,295 161 LSE
      09:37:20 764.1 6 O 763.4 764.1 Buy
      		110,267 160 LSE
      09:36:06 764.1 3 O 763.4 764.1 Buy
      		110,261 159 LSE
      09:33:23 764.0 902 AT 763.6 764.0 Buy
      		110,258 158 LSE
      09:28:00 763.8 947 AT 763.0 763.8 Buy
      		109,356 157 LSE
      09:22:46 764.2 908 AT 763.6 764.2 Buy
      		108,409 156 LSE
      09:12:26 763.8 269 AT 763.4 763.8 Buy
      		107,501 155 LSE
      09:12:26 763.8 108 AT 763.4 763.8 Buy
      		107,232 154 LSE
      09:12:15 763.8 130 AT 763.3 763.8 Buy
      		107,124 153 LSE
      09:11:54 763.571 377 O 763.2 763.6 Buy
      		106,994 152 LSE
      09:11:48 763.289 91 O 763.2 763.6 Sell
      		106,617 151 LSE

      Your Recent History

      LSE
      IUKD
      Ishr Uk Div
      BIT
      IUKD
      Exchange Trading Funds
      BIT
      ESAU
      Esautomotion
      BIT
      F17480
      Vontobel Financial Produ...
      LSE
      SQS
      -1x Square
      BIT
      UR9Z1Y
      UniCredit Bank
      BIT
      UIE474
      Unicredit Bank
      Delayed Upgrade Clock