ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,601.20
      1.64%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.365
      2.29%
      Bitcoin
      66,059.56
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Uk Div (IUKD)

      7. Ishr Uk Div (IUKD) Trades

      Ishr Uk Div

      Ishr Uk Div (IUKD)

      Exchange Trading Funds
      769.15
      6.25
      ( 0.82% )
      Updated: 08:14:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUKD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:48 763.289 91 O 763.2 763.6 Sell
      		106,617 151 LSE
      09:10:04 763.6 989 AT 763.0 763.6 Buy
      		106,526 150 LSE
      09:07:35 763.0 935 AT 762.8 763.0 Buy
      		105,537 149 LSE
      09:07:35 763.0 1548 AT 762.8 763.0 Buy
      		104,602 148 LSE
      09:05:05 762.608 13 O 762.6 763.0 Sell
      		103,054 147 LSE
      09:03:16 762.3 1 O 762.3 762.8 Sell
      		103,041 146 LSE
      08:59:57 762.4 764 AT 761.9 762.4 Buy
      		103,040 145 LSE
      08:54:35 762.092 13 O 762.0 762.4 Sell
      		102,276 144 LSE
      08:52:49 762.1 1865 AT 762.0 762.1 Buy
      		102,263 143 LSE
      08:51:07 761.7 3566 AT 761.7 762.4 Sell
      		100,398 142 LSE
      08:50:52 762.4 5000 AT 761.7 762.4 Buy
      		96,832 141 LSE
      08:49:58 762.4 908 AT 761.7 762.4 Buy
      		91,832 140 LSE
      08:49:45 762.0 10 AT 762.0 762.5 Sell
      		90,924 139 LSE
      08:44:05 762.3 933 AT 762.1 762.3 Buy
      		90,914 138 LSE
      08:37:48 762.642 51 O 762.1 762.8 Buy
      		89,981 137 LSE
      08:32:04 762.8 934 AT 762.1 762.8 Buy
      		89,930 136 LSE
      08:30:06 762.807 26 O 762.2 762.9 Buy
      		88,996 135 LSE
      08:25:28 762.7 799 AT 762.5 762.7 Buy
      		88,970 134 LSE
      08:22:19 763.0 976 AT 762.4 763.0 Buy
      		88,171 133 LSE
      08:13:14 763.0 143 AT 762.8 763.0 Buy
      		87,195 132 LSE
      08:12:09 763.0 815 AT 762.7 763.0 Buy
      		87,052 131 LSE
      08:08:04 762.506 28 O 762.4 763.1 Sell
      		86,237 130 LSE
      08:07:13 763.1 919 AT 762.4 763.1 Buy
      		86,209 129 LSE
      08:05:35 762.4 1 AT 762.4 763.1 Sell
      		85,290 128 LSE
      08:04:33 763.5 6 O 762.7 763.5 Buy
      		85,289 127 LSE
      07:56:17 763.9 3 O 763.2 763.9 Buy
      		85,283 126 LSE
      07:50:47 763.9 958 AT 763.2 763.9 Buy
      		85,280 125 LSE
      07:48:11 763.9 1 O 763.2 763.9 Buy
      		84,322 124 LSE
      07:46:35 763.811 64 O 763.2 763.9 Buy
      		84,321 123 LSE
      07:41:12 764.0 7 O 763.3 764.0 Buy
      		84,257 122 LSE
      07:34:02 763.369 29 O 763.3 763.7 Sell
      		84,250 121 LSE
      07:33:42 763.7 921 AT 763.3 763.7 Buy
      		84,221 120 LSE
      07:32:09 763.5 277 AT 763.3 763.5 Buy
      		83,300 119 LSE
      07:32:03 763.3 1270 AT 763.2 763.3 Buy
      		83,023 118 LSE
      07:31:05 763.3 277 AT 763.1 763.3 Buy
      		81,753 117 LSE
      07:29:21 762.9 1547 AT 762.9 763.3 Sell
      		81,476 116 LSE
      07:24:02 763.1 410 AT 763.0 763.1 Buy
      		79,929 115 LSE
      07:23:05 763.1 11 O 762.8 763.1 Buy
      		79,519 114 LSE
      07:16:40 763.688 2 O 763.1 763.7 Buy
      		79,508 113 LSE
      07:16:10 763.7 976 AT 763.1 763.7 Buy
      		79,506 112 LSE
      07:15:30 763.3 10 AT 763.3 763.6 Sell
      		78,530 111 LSE
      06:57:06 763.37 5893 O 762.9 763.5 Buy
      		78,520 110 LSE
      06:57:03 763.36 12 O 762.9 763.5 Buy
      		72,627 109 LSE
      06:56:44 763.0 326 AT 762.8 763.0 Buy
      		72,615 108 LSE
      06:55:43 763.2 951 AT 762.6 763.2 Buy
      		72,289 107 LSE
      06:55:43 763.2 10 AT 762.6 763.2 Buy
      		71,338 106 LSE
      06:55:38 763.2 13 O 762.6 763.2 Buy
      		71,328 105 LSE
      06:55:07 763.2 13 O 762.6 763.2 Buy
      		71,315 104 LSE
      06:50:36 763.2 11 O 762.6 763.2 Buy
      		71,302 103 LSE
      06:41:36 763.153 180 O 762.6 763.3 Buy
      		71,291 102 LSE
      06:38:07 763.3 930 AT 762.6 763.3 Buy
      		71,111 101 LSE

      Your Recent History

      LSE
      IUKD
      Ishr Uk Div
      BIT
      NSCITA1G0D01
      European Financial Stabi...
      BIT
      P1ZO54
      NLBNPIT1ZO54 20991231 40...
      BIT
      ESAU
      Esautomotion
      Delayed Upgrade Clock