ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,557.60
      1.40%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.435
      2.38%
      Bitcoin
      66,126.91
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Uk Div (IUKD)

      7. Ishr Uk Div (IUKD) Trades

      Ishr Uk Div

      Ishr Uk Div (IUKD)

      Exchange Trading Funds
      769.30
      6.40
      ( 0.84% )
      Updated: 08:04:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUKD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 763.3 1754 UT 762.8 763.5 Buy
      		146,178 283 LSE
      11:25:47 762.716 303 O 762.6 763.1 Sell
      		144,424 282 LSE
      11:22:35 763.3 5 O 762.6 763.3 Buy
      		144,121 281 LSE
      11:20:13 762.6 13 O 762.6 763.2 Sell
      		144,116 280 LSE
      11:15:25 763.3 3 O 763.0 763.3 Buy
      		144,103 279 LSE
      11:13:32 763.2 10 O 763.0 763.2 Buy
      		144,100 278 LSE
      11:00:51 762.9 45 AT 762.9 763.0 Sell
      		144,090 277 LSE
      10:55:25 762.614 1 O 762.6 763.3 Sell
      		144,045 276 LSE
      10:49:41 763.0 7 AT 763.0 763.1 Sell
      		144,044 275 LSE
      10:42:01 763.415 6549 O 762.9 763.6 Buy
      		144,037 274 LSE
      10:41:54 763.491 66 O 763.0 763.6 Buy
      		137,488 273 LSE
      10:36:47 762.695 63 O 762.4 762.9 Buy
      		137,422 272 LSE
      10:32:18 763.6 3 O 762.9 763.8 Buy
      		137,359 271 LSE
      10:27:07 764.127 1250 O 763.7 764.4 Buy
      		137,356 270 LSE
      10:20:43 764.8 2 O 764.0 764.6 Buy
      		136,106 269 LSE
      10:19:03 765.5 1 O 764.7 765.2 Buy
      		136,104 268 LSE
      10:16:57 765.4 254 AT 765.2 765.4 Buy
      		136,103 267 LSE
      10:16:45 765.3 46 AT 765.0 765.3 Buy
      		135,849 266 LSE
      10:15:22 765.3 4 O 764.9 765.3 Buy
      		135,803 265 LSE
      10:07:37 764.8 346 O 764.8 765.4 Sell
      		135,799 264 LSE
      10:07:08 765.4 217 O 764.9 765.4 Buy
      		135,453 263 LSE
      10:02:49 764.723 1319 O 764.6 765.3 Sell
      		135,236 262 LSE
      10:01:24 765.213 679 O 764.8 765.3 Buy
      		133,917 261 LSE
      10:01:05 765.0 254 AT 764.8 765.0 Buy
      		133,238 260 LSE
      10:00:32 764.733 300 O 764.7 765.0 Sell
      		132,984 259 LSE
      09:55:31 764.4 1 O 764.4 764.9 Sell
      		132,684 258 LSE
      09:45:26 765.5 164 O 765.1 765.5 Buy
      		132,683 257 LSE
      09:44:02 764.8 3 O 764.8 765.4 Sell
      		132,519 256 LSE
      09:42:03 765.4 3 O 765.0 765.4 Buy
      		132,516 255 LSE
      09:33:47 764.8 1 O 764.8 765.6 Sell
      		132,513 254 LSE
      09:32:07 766.0 2 O 765.4 766.0 Buy
      		132,512 253 LSE
      09:31:21 766.0 38 O 765.0 766.0 Buy
      		132,510 252 LSE
      09:29:54 766.423 100 O 765.7 766.6 Buy
      		132,472 251 LSE
      09:29:40 765.9 232 O 765.9 766.6 Sell
      		132,372 250 LSE
      09:29:39 766.6 1 O 765.7 766.6 Buy
      		132,140 249 LSE
      09:26:51 765.9 2 O 765.9 766.6 Sell
      		132,139 248 LSE
      09:25:40 765.7 1 O 765.7 766.5 Sell
      		132,137 247 LSE
      09:25:24 765.772 9 O 765.7 766.5 Sell
      		132,136 246 LSE
      09:17:06 766.485 4 O 766.1 766.6 Buy
      		132,127 245 LSE
      09:12:56 766.408 172 O 765.9 766.5 Buy
      		132,123 244 LSE
      09:00:53 766.7 391 O 766.3 767.0 Buy
      		131,951 243 LSE
      08:57:01 766.9 50 O 766.9 767.6 Sell
      		131,560 242 LSE
      08:56:50 767.341 619 O 766.9 767.5 Buy
      		131,510 241 LSE
      08:55:35 767.597 87 O 767.0 767.7 Buy
      		130,891 240 LSE
      08:51:32 767.9 1 O 767.4 767.9 Buy
      		130,804 239 LSE
      08:49:17 768.0 3 O 767.5 768.0 Buy
      		130,803 238 LSE
      08:42:44 768.1 15 O 767.4 768.1 Buy
      		130,800 237 LSE
      08:37:43 767.6 2300 AT 767.4 767.6 Buy
      		130,785 236 LSE
      08:37:04 767.737 179 O 767.2 767.6 Buy
      		128,485 235 LSE
      08:32:32 767.9 6 O 767.2 767.9 Buy
      		128,306 234 LSE
      08:25:06 766.6 1 O 766.6 767.4 Sell
      		128,300 233 LSE
      08:24:14 766.6 7 O 766.6 767.3 Sell
      		128,299 232 LSE
      08:20:53 767.346 15 O 766.8 767.5 Buy
      		128,292 231 LSE
      08:19:00 767.6 2 O 766.9 767.7 Buy
      		128,277 230 LSE
      08:10:44 767.802 130 O 767.4 768.0 Buy
      		128,275 229 LSE
      08:09:48 767.6 805 AT 767.4 767.6 Buy
      		128,145 228 LSE
      08:09:48 767.6 254 AT 767.4 767.6 Buy
      		127,340 227 LSE
      08:09:39 767.5 254 AT 767.4 767.5 Buy
      		127,086 226 LSE
      07:54:46 767.5 19 O 766.9 767.4 Buy
      		126,832 225 LSE
      07:38:33 767.4 4 O 766.7 767.5 Buy
      		126,813 224 LSE
      07:38:26 767.5 6 O 766.7 767.5 Buy
      		126,809 223 LSE
      07:17:49 766.5 459 AT 766.5 766.8 Sell
      		126,803 222 LSE
      07:16:41 766.143 459 O 766.1 766.7 Sell
      		126,344 221 LSE
      07:10:08 766.9 10 O 766.5 766.9 Buy
      		125,885 220 LSE
      07:08:20 766.8 3 O 766.4 766.8 Buy
      		125,875 219 LSE
      07:02:36 767.6 1 O 767.0 767.6 Buy
      		125,872 218 LSE
      07:01:59 767.3 300 AT 767.3 767.5 Sell
      		125,871 217 LSE
      07:00:56 767.7 3 O 766.9 767.7 Buy
      		125,571 216 LSE
      07:00:29 766.95 300 O 766.9 767.6 Sell
      		125,568 215 LSE
      06:55:37 767.8 1 O 767.1 767.8 Buy
      		125,268 214 LSE
      06:55:37 767.1 80 O 767.1 767.8 Sell
      		125,267 213 LSE
      06:54:49 767.582 911 O 767.1 767.7 Buy
      		125,187 212 LSE
      06:52:04 767.8 1 O 767.3 767.8 Buy
      		124,276 211 LSE
      06:48:33 767.8 31 O 767.8 768.4 Sell
      		124,275 210 LSE
      06:48:13 768.3 78 AT 767.9 768.3 Buy
      		124,244 209 LSE
      06:48:13 768.3 1178 AT 767.9 768.3 Buy
      		124,166 208 LSE
      06:48:13 768.2 2744 AT 767.9 768.2 Buy
      		122,988 207 LSE
      06:44:46 768.0 300 O 768.0 768.2 Sell
      		120,244 206 LSE
      06:39:13 768.3 3 O 767.8 768.3 Buy
      		119,944 205 LSE
      06:35:57 767.9 1182 AT 767.9 768.3 Sell
      		119,941 204 LSE
      06:35:52 767.9 4192 AT 767.9 768.3 Sell
      		118,759 203 LSE
      06:35:18 767.8 3282 AT 767.8 768.3 Sell
      		114,567 202 LSE
      06:32:10 767.825 980 O 767.8 768.3 Sell
      		111,285 201 LSE

      Your Recent History

      LSE
      IUKD
      Ishr Uk Div
      NASDAQ
      FOXH
      Foxhollow
      LSE
      0RDV
      Grifols
      Delayed Upgrade Clock