ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,599.60
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,067.59
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Uk Div (IUKD)

      7. Ishr Uk Div (IUKD) Trades

      Ishr Uk Div

      Ishr Uk Div (IUKD)

      Exchange Trading Funds
      769.10
      6.20
      ( 0.81% )
      Updated: 08:13:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUKD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:07 763.3 930 AT 762.6 763.3 Buy
      		71,111 101 LSE
      06:32:13 763.1 780 AT 762.6 763.1 Buy
      		70,181 100 LSE
      06:32:13 763.3 515 AT 762.6 763.1 Buy
      		69,401 99 LSE
      06:31:36 762.9 508 AT 762.6 762.9 Buy
      		68,886 98 LSE
      06:31:06 762.7 27 AT 762.4 762.7 Buy
      		68,378 97 LSE
      06:30:42 762.7 250 AT 762.4 762.7 Buy
      		68,351 96 LSE
      06:30:08 762.678 1545 O 762.4 762.7 Buy
      		68,101 95 LSE
      06:28:12 762.5 374 AT 762.3 762.5 Buy
      		66,556 94 LSE
      06:25:39 762.3 364 AT 762.3 762.7 Sell
      		66,182 93 LSE
      06:24:19 762.3 10 AT 762.3 762.7 Sell
      		65,818 92 LSE
      06:20:03 762.4 322 AT 762.3 762.4 Buy
      		65,808 91 LSE
      06:18:22 762.187 1240 O 762.1 762.7 Sell
      		65,486 90 LSE
      06:17:29 762.3 988 AT 762.1 762.3 Buy
      		64,246 89 LSE
      06:16:37 762.173 13957 O 762.1 762.3 Sell
      		63,258 88 LSE
      06:15:35 762.1 1000 AT 762.1 762.5 Sell
      		49,301 87 LSE
      06:12:35 762.3 750 AT 762.0 762.3 Buy
      		48,301 86 LSE
      06:11:30 761.9 10 AT 761.9 762.3 Sell
      		47,551 85 LSE
      06:08:10 762.3 1 O 761.9 762.3 Buy
      		47,541 84 LSE
      06:08:03 762.1 1720 AT 761.9 762.1 Buy
      		47,540 83 LSE
      06:07:11 761.9 1245 AT 761.9 762.3 Sell
      		45,820 82 LSE
      06:07:06 761.9 1544 AT 761.9 762.3 Sell
      		44,575 81 LSE
      06:07:03 761.9 1716 AT 761.9 762.3 Sell
      		43,031 80 LSE
      06:06:09 762.0 190 AT 761.9 762.0 Buy
      		41,315 79 LSE
      06:06:09 762.0 1356 AT 761.9 762.0 Buy
      		41,125 78 LSE
      06:06:09 762.0 6627 AT 762.0 762.7 Sell
      		39,769 77 LSE
      06:06:09 762.0 920 AT 762.0 762.7 Sell
      		33,142 76 LSE
      06:06:09 762.0 800 AT 762.0 762.7 Sell
      		32,222 75 LSE
      06:03:35 762.3 2 O 762.3 763.1 Sell
      		31,422 74 LSE
      06:03:35 763.1 1 O 762.3 763.1 Buy
      		31,420 73 LSE
      06:00:31 762.726 10 O 762.3 762.9 Buy
      		31,419 72 LSE
      05:58:04 762.9 968 AT 762.2 762.9 Buy
      		31,409 71 LSE
      05:51:32 762.2 920 AT 762.2 762.5 Sell
      		30,441 70 LSE
      05:51:19 762.05 920 O 762.0 762.6 Sell
      		29,521 69 LSE
      05:47:27 762.359 59 O 762.0 762.6 Buy
      		28,601 68 LSE
      05:47:02 762.7 1 O 762.0 762.6 Buy
      		28,542 67 LSE
      05:44:26 762.3 113 AT 762.3 762.5 Sell
      		28,541 66 LSE
      05:41:35 762.043 113 O 762.0 762.6 Sell
      		28,428 65 LSE
      05:40:41 762.342 130 O 762.0 762.5 Buy
      		28,315 64 LSE
      05:39:21 762.39 670 O 762.0 762.6 Buy
      		28,185 63 LSE
      05:39:12 762.6 3 O 762.0 762.6 Buy
      		27,515 62 LSE
      05:35:01 762.7 727 AT 762.0 762.7 Buy
      		27,512 61 LSE
      05:35:01 762.7 335 AT 762.0 762.7 Buy
      		26,785 60 LSE
      05:31:13 762.2 10 AT 762.2 762.9 Sell
      		26,450 59 LSE
      05:29:41 762.32 5000 O 762.2 762.9 Sell
      		26,440 58 LSE
      05:17:05 762.7 550 AT 762.1 762.7 Buy
      		21,440 57 LSE
      05:05:38 762.89 760 O 762.5 763.1 Buy
      		20,890 56 LSE
      05:03:06 762.905 13 O 762.5 763.2 Buy
      		20,130 55 LSE
      05:02:14 762.881 23 O 762.5 763.1 Buy
      		20,117 54 LSE
      05:02:10 763.2 1 O 762.4 763.2 Buy
      		20,094 53 LSE
      05:02:05 762.6 131 AT 762.6 763.0 Sell
      		20,093 52 LSE
      05:01:20 762.443 131 O 762.4 763.0 Sell
      		19,962 51 LSE

      Your Recent History

      LSE
      IUKD
      Ishr Uk Div
      BIT
      UR9Z1Y
      UniCredit Bank
      BIT
      IUKD
      Exchange Trading Funds
      BIT
      ESAU
      Esautomotion
      LSE
      HCBU
      Hsbc Icav Gl
      LSE
      XDWI
      Xworld Ind
      Delayed Upgrade Clock