ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,617.20
      1.73%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      66,045.17
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Uk Div (IUKD)

      7. Ishr Uk Div (IUKD) Trades

      Ishr Uk Div

      Ishr Uk Div (IUKD)

      Exchange Trading Funds
      769.20
      6.30
      ( 0.83% )
      Updated: 08:16:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUKD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:20 762.443 131 O 762.4 763.0 Sell
      		19,962 51 LSE
      05:00:36 762.48 26 O 762.4 763.2 Sell
      		19,831 50 LSE
      05:00:33 763.2 2 O 762.4 763.2 Buy
      		19,805 49 LSE
      04:58:14 763.1 3 O 762.3 763.1 Buy
      		19,803 48 LSE
      04:43:54 763.9 20 O 763.2 763.9 Buy
      		19,800 47 LSE
      04:41:49 763.746 211 O 763.3 763.9 Buy
      		19,780 46 LSE
      04:39:39 763.234 3276 O 763.1 763.7 Sell
      		19,569 45 LSE
      04:34:54 763.2 278 AT 763.0 763.2 Buy
      		16,293 44 LSE
      04:23:59 762.5 1 O 762.1 762.5 Buy
      		16,015 43 LSE
      04:21:59 762.5 3 O 762.0 762.5 Buy
      		16,014 42 LSE
      04:21:15 762.5 7 O 762.1 762.5 Buy
      		16,011 41 LSE
      04:19:28 761.917 1300 O 761.8 762.3 Sell
      		16,004 40 LSE
      04:15:59 762.0 2 O 761.3 762.2 Buy
      		14,704 39 LSE
      04:11:25 762.4 5 O 761.8 762.4 Buy
      		14,702 38 LSE
      04:06:23 762.4 10 AT 762.4 763.1 Sell
      		14,697 37 LSE
      04:04:07 762.973 51 O 762.6 763.1 Buy
      		14,687 36 LSE
      04:03:21 762.9 1 O 762.4 762.9 Buy
      		14,636 35 LSE
      04:02:51 762.5 686 AT 762.3 762.5 Buy
      		14,635 34 LSE
      04:00:20 761.957 355 O 761.8 762.5 Sell
      		13,949 33 LSE
      03:57:59 762.3 1 O 761.9 762.3 Buy
      		13,594 32 LSE
      03:56:23 762.044 9510 O 761.6 762.3 Buy
      		13,593 31 LSE
      03:53:10 762.7 13 O 761.9 762.7 Buy
      		4,083 30 LSE
      03:53:05 762.7 2 O 761.9 762.7 Buy
      		4,070 29 LSE
      03:45:54 762.6 6 O 762.6 763.3 Sell
      		4,068 28 LSE
      03:44:23 763.3 1 O 762.6 763.3 Buy
      		4,062 27 LSE
      03:39:11 762.959 1 O 762.4 763.1 Buy
      		4,061 26 LSE
      03:38:46 762.828 1 O 762.2 763.0 Buy
      		4,060 25 LSE
      03:34:02 762.4 335 O 762.4 763.0 Sell
      		4,059 24 LSE
      03:24:03 762.9 13 O 761.8 762.9 Buy
      		3,724 23 LSE
      03:23:09 762.0 1027 AT 762.0 762.5 Sell
      		3,711 22 LSE
      03:18:10 761.665 1027 O 761.6 762.7 Sell
      		2,684 21 LSE
      03:14:11 762.6 3 O 761.6 762.6 Buy
      		1,657 20 LSE
      03:10:56 762.3 655 AT 761.8 762.3 Buy
      		1,654 19 LSE
      03:09:30 762.828 655 O 761.9 762.9 Buy
      		999 18 LSE
      03:09:27 763.0 1 O 761.9 762.9 Buy
      		344 17 LSE
      03:09:21 761.9 5 O 761.9 763.1 Sell
      		343 16 LSE
      03:09:21 761.9 10 O 761.9 763.1 Sell
      		338 15 LSE
      03:06:37 762.9 1 O 761.7 762.9 Buy
      		328 14 LSE
      03:04:55 762.7 10 O 761.7 762.7 Buy
      		327 13 LSE
      03:04:03 762.7 3 O 761.3 762.8 Buy
      		317 12 LSE
      03:01:45 764.6 1 O 761.3 763.0 Buy
      		314 11 LSE
      03:01:44 761.4 1 O 761.3 763.0 Sell
      		313 10 LSE
      03:01:41 764.6 7 O 761.3 762.9 Buy
      		312 9 LSE
      03:01:40 764.6 1 O 761.3 762.9 Buy
      		305 8 LSE
      03:01:39 764.6 1 O 761.3 762.8 Buy
      		304 7 LSE
      03:01:39 764.6 13 O 761.3 762.8 Buy
      		303 6 LSE
      03:01:38 761.4 13 O 761.3 762.8 Sell
      		290 5 LSE
      03:01:33 764.6 1 O 761.3 762.9 Buy
      		277 4 LSE
      03:01:29 764.6 7 O 761.3 762.9 Buy
      		276 3 LSE
      03:01:28 764.6 8 O 761.3 763.0 Buy
      		269 2 LSE
      03:01:09 763.509 261 O 761.4 763.8 Buy
      		261 1 LSE

      Your Recent History

      LSE
      IUKD
      Ishr Uk Div
      BIT
      T00002
      Banca Cesare Ponti
      BIT
      UR9Z1Y
      UniCredit Bank
      Delayed Upgrade Clock