ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,604.00
      1.65%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.405
      2.34%
      Bitcoin
      66,063.54
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Uk Div (IUKD)

      7. Ishr Uk Div (IUKD) Trades

      Ishr Uk Div

      Ishr Uk Div (IUKD)

      Exchange Trading Funds
      769.40
      6.50
      ( 0.85% )
      Updated: 08:07:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUKD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:12 770.6 100 O 770.6 771.3 Sell
      		16,895 51 LSE
      03:57:19 770.1 322 AT 769.9 770.1 Buy
      		16,795 50 LSE
      03:57:15 769.9 1 AT 769.9 770.1 Sell
      		16,473 49 LSE
      03:57:04 769.9 710 AT 769.8 769.9 Buy
      		16,472 48 LSE
      03:52:43 770.1 6 AT 769.7 770.1 Buy
      		15,762 47 LSE
      03:47:57 770.9 3 O 770.2 770.9 Buy
      		15,756 46 LSE
      03:43:39 770.778 5121 O 770.7 771.3 Sell
      		15,753 45 LSE
      03:42:01 771.1 194 AT 771.0 771.1 Buy
      		10,632 44 LSE
      03:42:01 771.1 145 AT 771.0 771.1 Buy
      		10,438 43 LSE
      03:42:01 771.4 906 AT 771.0 771.1 Buy
      		10,293 42 LSE
      03:41:55 770.7 3 O 770.7 771.1 Sell
      		9,387 41 LSE
      03:41:16 771.071 1245 O 770.6 771.1 Buy
      		9,384 40 LSE
      03:41:12 770.7 3 O 770.7 771.1 Sell
      		8,139 39 LSE
      03:40:17 770.989 750 O 770.5 771.1 Buy
      		8,136 38 LSE
      03:40:16 770.4 3 O 770.5 771.1 Sell
      		7,386 37 LSE
      03:38:52 770.619 198 O 770.5 771.1 Sell
      		7,383 36 LSE
      03:38:41 771.1 21 O 770.5 771.1 Buy
      		7,185 35 LSE
      03:36:22 770.7 162 AT 770.6 770.7 Buy
      		7,164 34 LSE
      03:35:46 770.792 730 O 770.2 771.0 Buy
      		7,002 33 LSE
      03:35:16 770.2 204 AT 770.0 770.2 Buy
      		6,272 32 LSE
      03:25:50 770.345 649 O 769.7 770.6 Buy
      		6,068 31 LSE
      03:20:53 770.0 6 O 770.0 770.9 Sell
      		5,419 30 LSE
      03:20:22 769.5 129 AT 769.2 769.5 Buy
      		5,413 29 LSE
      03:19:30 769.3 126 AT 769.0 769.3 Buy
      		5,284 28 LSE
      03:19:02 769.2 1 AT 769.0 769.2 Buy
      		5,158 27 LSE
      03:18:19 768.7 2250 AT 768.7 769.2 Sell
      		5,157 26 LSE
      03:16:11 769.4 51 O 768.5 769.4 Buy
      		2,907 25 LSE
      03:10:39 768.8 111 AT 768.4 768.8 Buy
      		2,856 24 LSE
      03:08:24 768.6 3 O 767.6 768.6 Buy
      		2,745 23 LSE
      03:08:04 768.9 3 O 767.8 768.9 Buy
      		2,742 22 LSE
      03:07:11 767.9 2 O 767.9 769.3 Sell
      		2,739 21 LSE
      03:06:40 769.4 1 O 768.2 769.4 Buy
      		2,737 20 LSE
      03:05:02 769.4 7 O 767.7 769.3 Buy
      		2,736 19 LSE
      03:04:32 769.8 1 O 767.7 769.7 Buy
      		2,729 18 LSE
      03:04:22 770.1 1 O 767.7 769.9 Buy
      		2,728 17 LSE
      03:04:22 770.1 1 O 767.7 769.9 Buy
      		2,727 16 LSE
      03:02:11 770.2 1 O 767.8 770.2 Buy
      		2,726 15 LSE
      03:01:59 767.3 11 O 767.9 770.0 Sell
      		2,725 14 LSE
      03:01:59 770.5 6 O 767.9 770.0 Buy
      		2,714 13 LSE
      03:01:57 770.5 19 O 767.9 770.0 Buy
      		2,708 12 LSE
      03:01:57 770.5 15 O 767.9 770.0 Buy
      		2,689 11 LSE
      03:01:52 770.5 4 O 767.9 770.0 Buy
      		2,674 10 LSE
      03:01:47 770.5 7 O 767.9 770.0 Buy
      		2,670 9 LSE
      03:01:47 767.3 4 O 767.9 770.2 Sell
      		2,663 8 LSE
      03:01:47 767.3 15 O 767.9 770.2 Sell
      		2,659 7 LSE
      03:01:46 767.3 15 O 767.9 770.2 Sell
      		2,644 6 LSE
      03:01:46 770.5 21 O 767.9 770.0 Buy
      		2,629 5 LSE
      03:01:46 770.5 5 O 767.9 770.0 Buy
      		2,608 4 LSE
      03:01:43 767.3 1 O 767.9 770.0 Sell
      		2,603 3 LSE
      03:01:42 770.5 2 O 767.9 770.0 Buy
      		2,602 2 LSE
      03:00:20 771.4 2600 UT 700.0 777.0
      		2,600 1 LSE

      Your Recent History

      LSE
      IUKD
      Ishr Uk Div
      BIT
      ESAU
      Esautomotion
      BIT
      P88148
      Bnp Paribas Issuance
      TSXV
      VCG
      Delayed Upgrade Clock