ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.74
      1.01%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      40,567.19
      1.58%
      Brent Oil
      80.015
      -1.86%
      Bitcoin
      67,422.87
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:39 124.987 400000 O 124.6 125.2 Buy
      		2,649,654 339 LSE
      11:35:20 125.0 342852 UT 124.6 125.2 Buy
      		2,249,654 338 LSE
      11:28:43 124.747 10 O 124.4 124.8 Buy
      		1,906,802 337 LSE
      11:25:00 124.747 480 O 124.4 124.8 Buy
      		1,906,792 336 LSE
      11:23:48 124.796 9379 O 124.4 124.8 Buy
      		1,906,312 335 LSE
      11:17:29 124.454 3500 O 124.2 124.8 Sell
      		1,896,933 334 LSE
      11:16:28 124.719 1990 O 124.2 124.8 Buy
      		1,893,433 333 LSE
      11:15:37 124.8 48 O 124.2 124.8 Buy
      		1,891,443 332 LSE
      11:14:35 124.794 9000 O 124.2 124.8 Buy
      		1,891,395 331 LSE
      11:14:05 124.728 12026 O 124.2 124.8 Buy
      		1,882,395 330 LSE
      11:11:56 124.2 1 O 124.2 124.8 Sell
      		1,870,369 329 LSE
      11:11:56 124.2 4 O 124.2 124.8 Sell
      		1,870,368 328 LSE
      11:11:55 124.2 1 O 124.2 124.8 Sell
      		1,870,364 327 LSE
      11:07:59 124.594 41000 O 124.0 124.6 Buy
      		1,870,363 326 LSE
      11:05:57 124.4 3300 AT 124.0 124.4 Buy
      		1,829,363 325 LSE
      11:05:57 124.4 10 AT 124.0 124.4 Buy
      		1,826,063 324 LSE
      11:00:36 124.16 2059 O 124.0 124.4 Sell
      		1,826,053 323 LSE
      10:57:58 124.396 23000 O 124.0 124.4 Buy
      		1,823,994 322 LSE
      10:55:53 124.401 24951 O 124.0 124.8 Buy
      		1,800,994 321 LSE
      10:52:57 124.4 1000 AT 124.4 125.0 Sell
      		1,776,043 320 LSE
      10:52:56 124.6 1013 AT 124.6 125.0 Sell
      		1,775,043 319 LSE
      10:52:55 124.6 3020 AT 124.6 125.0 Sell
      		1,774,030 318 LSE
      10:52:50 124.6 1050 AT 124.4 124.6 Buy
      		1,771,010 317 LSE
      10:52:50 124.6 1276 AT 124.4 124.6 Buy
      		1,769,960 316 LSE
      10:52:50 124.6 15000 AT 124.4 124.6 Buy
      		1,768,684 315 LSE
      10:52:43 124.4 168 AT 124.2 124.4 Buy
      		1,753,684 314 LSE
      10:52:11 124.328 16086 O 124.0 124.4 Buy
      		1,753,516 313 LSE
      10:51:36 124.4 200 O 124.0 124.4 Buy
      		1,737,430 312 LSE
      10:50:45 124.328 390 O 124.0 124.4 Buy
      		1,737,230 311 LSE
      10:48:41 124.2 6 AT 124.0 124.2 Buy
      		1,736,840 310 LSE
      10:43:20 124.328 1206 O 124.0 124.4 Buy
      		1,736,834 309 LSE
      10:40:39 124.4 2 O 123.8 124.4 Buy
      		1,735,628 308 LSE
      10:40:18 124.148 1200 O 124.0 124.4 Sell
      		1,735,626 307 LSE
      10:36:44 124.148 952 O 124.0 124.4 Sell
      		1,734,426 306 LSE
      10:36:08 124.328 400 O 124.0 124.4 Buy
      		1,733,474 305 LSE
      10:33:51 124.328 1500 O 124.0 124.4 Buy
      		1,733,074 304 LSE
      10:31:12 124.251 4000 O 123.8 124.4 Buy
      		1,731,574 303 LSE
      10:29:43 124.292 312 O 123.8 124.4 Buy
      		1,727,574 302 LSE
      10:28:20 124.2 924 AT 123.8 124.2 Buy
      		1,727,262 301 LSE
      10:28:20 124.2 1758 AT 123.8 124.2 Buy
      		1,726,338 300 LSE
      10:28:20 124.2 289 AT 123.8 124.2 Buy
      		1,724,580 299 LSE
      10:28:03 124.101 4028 O 123.8 124.2 Buy
      		1,724,291 298 LSE
      10:22:54 124.1 2500 O 123.8 124.2 Buy
      		1,720,263 297 LSE
      10:13:08 123.946 2425 O 123.8 124.2 Sell
      		1,717,763 296 LSE
      10:12:44 124.0 960 AT 123.8 124.0 Buy
      		1,715,338 295 LSE
      10:12:44 124.0 3439 AT 123.8 124.0 Buy
      		1,714,378 294 LSE
      10:12:22 123.95 741 O 123.8 124.0 Buy
      		1,710,939 293 LSE
      10:11:44 123.964 15000 O 123.8 124.0 Buy
      		1,710,198 292 LSE
      10:08:04 123.932 272 O 123.8 124.0 Buy
      		1,695,198 291 LSE
      10:06:30 124.0 2000 AT 123.8 124.0 Buy
      		1,694,926 290 LSE
      10:06:15 123.95 2000 O 123.8 124.0 Buy
      		1,692,926 289 LSE
      10:03:13 123.964 2 O 123.8 124.0 Buy
      		1,690,926 288 LSE
      10:03:00 123.95 4000 O 123.8 124.0 Buy
      		1,690,924 287 LSE
      09:59:22 123.862 1826 O 123.8 124.0 Sell
      		1,686,924 286 LSE
      09:57:34 123.95 641 O 123.8 124.0 Buy
      		1,685,098 285 LSE
      09:56:55 123.998 16129 O 123.8 124.0 Buy
      		1,684,457 284 LSE
      09:56:32 123.862 39639 O 123.8 124.0 Sell
      		1,668,328 283 LSE
      09:56:24 123.862 249 O 123.8 124.0 Sell
      		1,628,689 282 LSE
      09:55:29 123.862 1600 O 123.8 124.0 Sell
      		1,628,440 281 LSE
      09:50:57 124.0 3207 AT 123.8 124.0 Buy
      		1,626,840 280 LSE
      09:50:56 124.0 4785 AT 123.8 124.4 Sell
      		1,623,633 279 LSE
      09:50:56 124.0 10215 AT 123.8 124.0 Buy
      		1,618,848 278 LSE
      09:50:56 124.0 4785 AT 123.8 124.0 Buy
      		1,608,633 277 LSE
      09:50:30 123.95 2400 O 123.8 124.0 Buy
      		1,603,848 276 LSE
      09:49:45 123.95 10 O 123.8 124.0 Buy
      		1,601,448 275 LSE
      09:49:13 123.95 3207 O 123.8 124.0 Buy
      		1,601,438 274 LSE
      09:49:12 123.8 1654 O 123.8 124.4 Sell
      		1,598,231 273 LSE
      09:48:52 123.8 1663 O 123.8 124.4 Sell
      		1,596,577 272 LSE
      09:48:28 123.8 7169 O 123.8 124.4 Sell
      		1,594,914 271 LSE
      09:47:53 123.8 939 O 123.8 124.2 Sell
      		1,587,745 270 LSE
      09:47:32 123.8 7175 O 123.8 124.2 Sell
      		1,586,806 269 LSE
      09:47:09 123.8 838 O 123.8 124.2 Sell
      		1,579,631 268 LSE
      09:46:46 123.8 7246 O 123.8 124.2 Sell
      		1,578,793 267 LSE
      09:46:22 123.8 1198 O 123.8 124.2 Sell
      		1,571,547 266 LSE
      09:46:18 124.011 1592 O 123.8 124.2 Buy
      		1,570,349 265 LSE
      09:44:59 123.8 1474 O 123.8 124.2 Sell
      		1,568,757 264 LSE
      09:44:35 123.8 2072 O 123.8 124.2 Sell
      		1,567,283 263 LSE
      09:44:00 123.8 2268 O 123.8 124.2 Sell
      		1,565,211 262 LSE
      09:38:50 124.4 23274 O 123.8 124.4 Buy
      		1,562,943 261 LSE
      09:38:50 124.0 164 AT 123.8 124.0 Buy
      		1,539,669 260 LSE
      09:38:50 124.0 2400 AT 123.8 124.0 Buy
      		1,539,505 259 LSE
      09:38:50 124.0 4800 AT 123.8 124.0 Buy
      		1,537,105 258 LSE
      09:38:50 124.0 4800 AT 123.8 124.0 Buy
      		1,532,305 257 LSE
      09:38:45 123.95 3946 O 123.8 124.0 Buy
      		1,527,505 256 LSE
      09:38:05 124.0 15000 AT 123.8 124.0 Buy
      		1,523,559 255 LSE
      09:38:05 124.0 15000 AT 123.8 124.0 Buy
      		1,508,559 254 LSE
      09:38:05 124.0 15000 AT 123.8 124.0 Buy
      		1,493,559 253 LSE
      09:38:05 124.0 15000 AT 123.8 124.0 Buy
      		1,478,559 252 LSE
      09:38:05 124.0 5402 AT 123.8 124.0 Buy
      		1,463,559 251 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock