ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.83
      1.22%
      US Tech 100
      18,520.40
      1.03%
      Dow Jones
      40,620.53
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,414.08
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:59 124.741 3225 O 124.0 124.8 Buy
      		1,199,294 201 LSE
      08:32:23 124.792 10000 O 124.0 124.8 Buy
      		1,196,069 200 LSE
      08:21:10 124.72 845 O 124.0 124.8 Buy
      		1,186,069 199 LSE
      08:18:23 124.8 33 O 124.0 124.8 Buy
      		1,185,224 198 LSE
      08:11:53 124.287 5000 O 124.0 124.8 Sell
      		1,185,191 197 LSE
      08:11:00 124.287 6600 O 124.0 124.8 Sell
      		1,180,191 196 LSE
      08:05:23 124.768 10000 O 124.0 124.8 Buy
      		1,173,591 195 LSE
      08:05:01 124.241 3400 O 124.0 124.8 Sell
      		1,163,591 194 LSE
      08:02:24 124.8 120 O 124.0 124.8 Buy
      		1,160,191 193 LSE
      08:02:24 124.8 10 O 124.0 124.8 Buy
      		1,160,071 192 LSE
      08:02:24 124.8 9 O 124.0 124.8 Buy
      		1,160,061 191 LSE
      08:01:01 124.739 339 O 124.4 124.8 Buy
      		1,160,052 190 LSE
      07:48:50 124.52 1744 O 124.4 124.8 Sell
      		1,159,713 189 LSE
      07:46:32 124.75 1978 O 124.4 124.8 Buy
      		1,157,969 188 LSE
      07:46:15 124.752 6000 O 124.4 124.8 Buy
      		1,155,991 187 LSE
      07:43:26 124.512 5800 O 124.4 124.8 Sell
      		1,149,991 186 LSE
      07:43:26 124.752 6000 O 124.4 124.8 Buy
      		1,144,191 185 LSE
      07:37:37 124.796 39063 O 124.4 124.8 Buy
      		1,138,191 184 LSE
      07:37:22 124.508 20000 O 124.4 124.8 Sell
      		1,099,128 183 LSE
      07:27:08 124.752 3000 O 124.4 124.8 Buy
      		1,079,128 182 LSE
      07:26:22 124.738 805 O 124.4 124.8 Buy
      		1,076,128 181 LSE
      07:25:32 124.752 1 O 124.4 124.8 Buy
      		1,075,323 180 LSE
      07:24:58 124.752 3585 O 124.4 124.8 Buy
      		1,075,322 179 LSE
      07:17:32 124.703 3500 O 124.4 124.8 Buy
      		1,071,737 178 LSE
      07:17:30 124.508 3500 O 124.4 124.8 Sell
      		1,068,237 177 LSE
      07:16:57 124.508 47 O 124.4 124.8 Sell
      		1,064,737 176 LSE
      07:15:49 124.508 829 O 124.4 124.8 Sell
      		1,064,690 175 LSE
      07:10:30 124.71 4009 O 124.4 124.8 Buy
      		1,063,861 174 LSE
      07:09:29 124.736 1000 O 124.4 124.8 Buy
      		1,059,852 173 LSE
      07:02:49 125.6 12 O 124.4 124.8 Buy
      		1,058,852 172 LSE
      07:01:45 124.628 10 O 124.4 124.8 Buy
      		1,058,840 171 LSE
      07:01:40 124.8 55 O 124.4 124.8 Buy
      		1,058,830 170 LSE
      07:01:40 124.8 25 O 124.4 124.8 Buy
      		1,058,775 169 LSE
      07:01:40 124.6 100 AT 124.6 124.8 Sell
      		1,058,750 168 LSE
      07:00:55 124.714 10 O 124.6 124.8 Buy
      		1,058,650 167 LSE
      06:59:46 124.714 1619 O 124.6 124.8 Buy
      		1,058,640 166 LSE
      06:57:29 124.654 41 O 124.6 124.8 Sell
      		1,057,021 165 LSE
      06:54:13 124.75 239 O 124.6 124.8 Buy
      		1,056,980 164 LSE
      06:54:08 124.658 8008 O 124.6 124.8 Sell
      		1,056,741 163 LSE
      06:50:53 124.714 2196 O 124.6 124.8 Buy
      		1,048,733 162 LSE
      06:50:41 124.714 7000 O 124.6 124.8 Buy
      		1,046,537 161 LSE
      06:49:45 124.654 2500 O 124.6 124.8 Sell
      		1,039,537 160 LSE
      06:48:14 124.714 3287 O 124.6 124.8 Buy
      		1,037,037 159 LSE
      06:48:00 124.713 4009 O 124.6 124.8 Buy
      		1,033,750 158 LSE
      06:47:52 124.624 1513 O 124.6 124.8 Sell
      		1,029,741 157 LSE
      06:46:31 124.658 924 O 124.6 124.8 Sell
      		1,028,228 156 LSE
      06:46:10 124.65 417 O 124.6 124.8 Sell
      		1,027,304 155 LSE
      06:45:24 124.658 4000 O 124.6 124.8 Sell
      		1,026,887 154 LSE
      06:43:03 124.654 510 O 124.6 124.8 Sell
      		1,022,887 153 LSE
      06:41:43 124.654 1600 O 124.6 124.8 Sell
      		1,022,377 152 LSE
      06:40:59 124.624 1513 O 124.6 124.8 Sell
      		1,020,777 151 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      NYSE
      CPJ
      Chateau Communities
      Delayed Upgrade Clock